Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 40 Seconds ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.05827 Bs.0.054062 Bs.0.059341 Bs.0.054062 Bs.526,826 Bs.2,955,194
May-08 2024 Bs.0.053979 Bs.0.053979 Bs.0.056458 Bs.0.056458 Bs.413,165 Bs.2,737,553
May-07 2024 Bs.0.056343 Bs.0.056 Bs.0.056457 Bs.0.056086 Bs.438,838 Bs.2,857,463
May-06 2024 Bs.0.056127 Bs.0.0554 Bs.0.056483 Bs.0.055654 Bs.431,129 Bs.2,846,499
May-05 2024 Bs.0.055656 Bs.0.055656 Bs.0.05679 Bs.0.056606 Bs.441,084 Bs.2,822,629
May-04 2024 Bs.0.056568 Bs.0.055156 Bs.0.056605 Bs.0.055459 Bs.519,730 Bs.2,868,864
May-03 2024 Bs.0.055445 Bs.0.05543 Bs.0.056012 Bs.0.055908 Bs.320,389 Bs.2,811,911
May-02 2024 Bs.0.056087 Bs.0.055579 Bs.0.05718 Bs.0.057028 Bs.366,303 Bs.2,844,489
May-01 2024 Bs.0.056989 Bs.0.056924 Bs.0.057703 Bs.0.057589 Bs.389,712 Bs.2,890,214
Apr-30 2024 Bs.0.057704 Bs.0.057379 Bs.0.063674 Bs.0.062653 Bs.412,754 Bs.2,926,487
Apr-29 2024 Bs.0.062495 Bs.0.060541 Bs.0.065617 Bs.0.065491 Bs.713,098 Bs.3,169,459
Apr-28 2024 Bs.0.065567 Bs.0.065232 Bs.0.06588 Bs.0.065614 Bs.445,073 Bs.3,325,277
Apr-27 2024 Bs.0.065535 Bs.0.063208 Bs.0.067073 Bs.0.06418 Bs.437,019 Bs.3,323,648
Apr-26 2024 Bs.0.064174 Bs.0.058721 Bs.0.070589 Bs.0.060394 Bs.538,518 Bs.3,254,603
Apr-25 2024 Bs.0.060287 Bs.0.048149 Bs.0.062106 Bs.0.05058 Bs.600,046 Bs.3,057,490

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.