Market Cap HK$18.46T -3.89%
Volume 24h HK$985.02B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 Seconds ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.012939 HK$0.012409 HK$0.013411 HK$0.012419 HK$94,062 HK$656,233
May-09 2024 HK$0.012463 HK$0.011563 HK$0.012692 HK$0.011563 HK$112,682 HK$632,081
May-08 2024 HK$0.011545 HK$0.011545 HK$0.012075 HK$0.012075 HK$88,371 HK$585,530
May-07 2024 HK$0.012051 HK$0.011977 HK$0.012075 HK$0.011996 HK$93,862 HK$611,177
May-06 2024 HK$0.012004 HK$0.011849 HK$0.012081 HK$0.011903 HK$92,213 HK$608,832
May-05 2024 HK$0.011904 HK$0.011904 HK$0.012146 HK$0.012107 HK$94,343 HK$603,727
May-04 2024 HK$0.012099 HK$0.011797 HK$0.012107 HK$0.011862 HK$111,164 HK$613,616
May-03 2024 HK$0.011859 HK$0.011855 HK$0.01198 HK$0.011958 HK$68,527 HK$601,434
May-02 2024 HK$0.011996 HK$0.011887 HK$0.01223 HK$0.012197 HK$78,348 HK$608,402
May-01 2024 HK$0.012189 HK$0.012175 HK$0.012342 HK$0.012317 HK$83,355 HK$618,182
Apr-30 2024 HK$0.012342 HK$0.012272 HK$0.013619 HK$0.0134 HK$88,283 HK$625,941
Apr-29 2024 HK$0.013367 HK$0.012949 HK$0.014034 HK$0.014007 HK$152,523 HK$677,910
Apr-28 2024 HK$0.014024 HK$0.013952 HK$0.014091 HK$0.014034 HK$95,196 HK$711,237
Apr-27 2024 HK$0.014017 HK$0.013519 HK$0.014346 HK$0.013727 HK$93,473 HK$710,889
Apr-26 2024 HK$0.013726 HK$0.012559 HK$0.015098 HK$0.012917 HK$115,183 HK$696,121

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.