Market Cap zł9.44T -0.56%
Volume 24h zł364.91B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00636419 zł0.0063128 zł0.00648909 zł0.00648909 zł50,285 zł322,760
May-11 2024 zł0.00648511 zł0.0064808 zł0.00664532 zł0.00661785 zł49,462 zł328,893
May-10 2024 zł0.00661392 zł0.00634294 zł0.00685486 zł0.00634795 zł48,079 zł335,425
May-09 2024 zł0.0063705 zł0.00591042 zł0.00648753 zł0.00591042 zł57,596 zł323,080
May-08 2024 zł0.00590133 zł0.00590133 zł0.0061724 zł0.0061724 zł45,170 zł299,286
May-07 2024 zł0.00615982 zł0.00612234 zł0.00617233 zł0.00613167 zł47,977 zł312,395
May-06 2024 zł0.00613618 zł0.00605674 zł0.00617508 zł0.00608453 zł47,134 zł311,197
May-05 2024 zł0.00608473 zł0.00608473 zł0.00620873 zł0.00618862 zł48,222 zł308,587
May-04 2024 zł0.00618439 zł0.00603005 zł0.0061885 zł0.00606317 zł56,820 zł313,642
May-03 2024 zł0.00606162 zł0.00606002 zł0.00612366 zł0.00611223 zł35,027 zł307,415
May-02 2024 zł0.00613185 zł0.00607634 zł0.00625134 zł0.00623473 zł40,047 zł310,977
May-01 2024 zł0.00623042 zł0.00622329 zł0.00630854 zł0.00629605 zł42,606 zł315,976
Apr-30 2024 zł0.00630861 zł0.00627302 zł0.00696126 zł0.00684967 zł45,125 zł319,941
Apr-29 2024 zł0.00683239 zł0.00661876 zł0.00717375 zł0.00715989 zł77,960 zł346,505
Apr-28 2024 zł0.00716828 zł0.00713156 zł0.00720244 zł0.00717341 zł48,658 zł363,540

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 517 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.