Market Cap NZ$3.95T 0.43%
Volume 24h NZ$131.88B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00275068 NZ$0.00263799 NZ$0.00285089 NZ$0.00264007 NZ$19,996 NZ$139,501
May-09 2024 NZ$0.00264945 NZ$0.0024581 NZ$0.00269812 NZ$0.0024581 NZ$23,954 NZ$134,367
May-08 2024 NZ$0.00245432 NZ$0.00245432 NZ$0.00256706 NZ$0.00256706 NZ$18,786 NZ$124,471
May-07 2024 NZ$0.00256183 NZ$0.00254624 NZ$0.00256703 NZ$0.00255012 NZ$19,953 NZ$129,923
May-06 2024 NZ$0.002552 NZ$0.00251896 NZ$0.00256817 NZ$0.00253051 NZ$19,603 NZ$129,425
May-05 2024 NZ$0.0025306 NZ$0.0025306 NZ$0.00258217 NZ$0.0025738 NZ$20,055 NZ$128,339
May-04 2024 NZ$0.00257205 NZ$0.00250785 NZ$0.00257375 NZ$0.00252163 NZ$23,631 NZ$130,442
May-03 2024 NZ$0.00252099 NZ$0.00252032 NZ$0.00254679 NZ$0.00254203 NZ$14,567 NZ$127,852
May-02 2024 NZ$0.00255019 NZ$0.00252711 NZ$0.00259989 NZ$0.00259298 NZ$16,655 NZ$129,333
May-01 2024 NZ$0.00259119 NZ$0.00258822 NZ$0.00262368 NZ$0.00261849 NZ$17,719 NZ$131,412
Apr-30 2024 NZ$0.00262371 NZ$0.00260891 NZ$0.00289514 NZ$0.00284873 NZ$18,767 NZ$133,062
Apr-29 2024 NZ$0.00284154 NZ$0.0027527 NZ$0.00298351 NZ$0.00297775 NZ$32,423 NZ$144,109
Apr-28 2024 NZ$0.00298124 NZ$0.00296597 NZ$0.00299545 NZ$0.00298337 NZ$20,237 NZ$151,194
Apr-27 2024 NZ$0.00297978 NZ$0.00287398 NZ$0.00304971 NZ$0.00291816 NZ$19,870 NZ$151,120
Apr-26 2024 NZ$0.00291788 NZ$0.00266993 NZ$0.00320956 NZ$0.002746 NZ$24,485 NZ$147,980

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.