Market Cap AU$3.69T 0.58%
Volume 24h AU$192.74B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00223183 AU$0.00223183 AU$0.00233435 AU$0.00233435 AU$17,083 AU$113,187
May-07 2024 AU$0.00232959 AU$0.00231541 AU$0.00233432 AU$0.00231894 AU$18,144 AU$118,145
May-06 2024 AU$0.00232065 AU$0.0022906 AU$0.00233536 AU$0.00230111 AU$17,826 AU$117,692
May-05 2024 AU$0.00230119 AU$0.00230119 AU$0.00234808 AU$0.00234048 AU$18,237 AU$116,705
May-04 2024 AU$0.00233888 AU$0.00228051 AU$0.00234043 AU$0.00229303 AU$21,489 AU$118,617
May-03 2024 AU$0.00229245 AU$0.00229184 AU$0.00231591 AU$0.00231159 AU$13,247 AU$116,262
May-02 2024 AU$0.00231901 AU$0.00229802 AU$0.0023642 AU$0.00235792 AU$15,145 AU$117,609
May-01 2024 AU$0.00235629 AU$0.00235359 AU$0.00238583 AU$0.00238111 AU$16,113 AU$119,499
Apr-30 2024 AU$0.00238586 AU$0.0023724 AU$0.00263268 AU$0.00259048 AU$17,066 AU$120,999
Apr-29 2024 AU$0.00258395 AU$0.00250315 AU$0.00271305 AU$0.0027078 AU$29,484 AU$131,045
Apr-28 2024 AU$0.00271098 AU$0.00269709 AU$0.0027239 AU$0.00271292 AU$18,402 AU$137,488
Apr-27 2024 AU$0.00270965 AU$0.00261344 AU$0.00277324 AU$0.00265362 AU$18,069 AU$137,420
Apr-26 2024 AU$0.00265336 AU$0.00242789 AU$0.0029186 AU$0.00249706 AU$22,266 AU$134,565
Apr-25 2024 AU$0.00249266 AU$0.00199079 AU$0.00256788 AU$0.00209132 AU$24,810 AU$126,416
Apr-24 2024 AU$0.00210325 AU$0.00185194 AU$0.00246242 AU$0.00200927 AU$41,310 AU$106,667

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.