Market Cap MX$39.78T -2.8%
Volume 24h MX$2.54T 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.026555 MX$0.02647 MX$0.026861 MX$0.026834 MX$200,301 MX$1,346,763
May-12 2024 MX$0.026834 MX$0.026617 MX$0.02736 MX$0.02736 MX$212,021 MX$1,360,889
May-11 2024 MX$0.027343 MX$0.027325 MX$0.028019 MX$0.027903 MX$208,551 MX$1,386,745
May-10 2024 MX$0.027886 MX$0.026744 MX$0.028902 MX$0.026765 MX$202,719 MX$1,414,289
May-09 2024 MX$0.02686 MX$0.02492 MX$0.027354 MX$0.02492 MX$242,847 MX$1,362,237
May-08 2024 MX$0.024882 MX$0.024882 MX$0.026025 MX$0.026025 MX$190,454 MX$1,261,912
May-07 2024 MX$0.025972 MX$0.025814 MX$0.026025 MX$0.025853 MX$202,289 MX$1,317,186
May-06 2024 MX$0.025872 MX$0.025537 MX$0.026036 MX$0.025654 MX$198,735 MX$1,312,132
May-05 2024 MX$0.025655 MX$0.025655 MX$0.026178 MX$0.026093 MX$203,323 MX$1,301,129
May-04 2024 MX$0.026075 MX$0.025425 MX$0.026093 MX$0.025564 MX$239,577 MX$1,322,441
May-03 2024 MX$0.025558 MX$0.025551 MX$0.025819 MX$0.025771 MX$147,688 MX$1,296,188
May-02 2024 MX$0.025854 MX$0.02562 MX$0.026358 MX$0.026288 MX$168,852 MX$1,311,206
May-01 2024 MX$0.026269 MX$0.026239 MX$0.026599 MX$0.026546 MX$179,643 MX$1,332,283
Apr-30 2024 MX$0.026599 MX$0.026449 MX$0.029351 MX$0.028881 MX$190,265 MX$1,349,004
Apr-29 2024 MX$0.028808 MX$0.027907 MX$0.030247 MX$0.030189 MX$328,712 MX$1,461,005

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84227 MXN.