Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.06T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.026679 | MX$0.024752 | MX$0.027169 | MX$0.024752 | MX$241,207 | MX$1,353,032 |
May-08 2024 | MX$0.024714 | MX$0.024714 | MX$0.025849 | MX$0.025849 | MX$189,167 | MX$1,253,386 |
May-07 2024 | MX$0.025796 | MX$0.025639 | MX$0.025849 | MX$0.025678 | MX$200,922 | MX$1,308,286 |
May-06 2024 | MX$0.025697 | MX$0.025365 | MX$0.02586 | MX$0.025481 | MX$197,392 | MX$1,303,266 |
May-05 2024 | MX$0.025482 | MX$0.025482 | MX$0.026001 | MX$0.025917 | MX$201,950 | MX$1,292,338 |
May-04 2024 | MX$0.025899 | MX$0.025253 | MX$0.025916 | MX$0.025392 | MX$237,958 | MX$1,313,506 |
May-03 2024 | MX$0.025385 | MX$0.025378 | MX$0.025645 | MX$0.025597 | MX$146,690 | MX$1,287,430 |
May-02 2024 | MX$0.025679 | MX$0.025447 | MX$0.02618 | MX$0.02611 | MX$167,711 | MX$1,302,346 |
May-01 2024 | MX$0.026092 | MX$0.026062 | MX$0.026419 | MX$0.026367 | MX$178,429 | MX$1,323,281 |
Apr-30 2024 | MX$0.026419 | MX$0.02627 | MX$0.029153 | MX$0.028685 | MX$188,979 | MX$1,339,889 |
Apr-29 2024 | MX$0.028613 | MX$0.027718 | MX$0.030043 | MX$0.029985 | MX$326,491 | MX$1,451,133 |
Apr-28 2024 | MX$0.03002 | MX$0.029866 | MX$0.030163 | MX$0.030041 | MX$203,776 | MX$1,522,474 |
Apr-27 2024 | MX$0.030005 | MX$0.02894 | MX$0.030709 | MX$0.029385 | MX$200,089 | MX$1,521,729 |
Apr-26 2024 | MX$0.029382 | MX$0.026885 | MX$0.032319 | MX$0.027651 | MX$246,560 | MX$1,490,116 |
Apr-25 2024 | MX$0.027602 | MX$0.022045 | MX$0.028435 | MX$0.023158 | MX$274,731 | MX$1,399,869 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 514 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.