Cap Mercado ₹197.87T
-2.04%
Volumen 24h ₹11.77T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.133272 | ₹0.123647 | ₹0.135721 | ₹0.123647 | ₹1,204,923 | ₹6,758,938 |
May-08 2024 | ₹0.123457 | ₹0.123457 | ₹0.129128 | ₹0.129128 | ₹944,964 | ₹6,261,163 |
May-07 2024 | ₹0.128865 | ₹0.128081 | ₹0.129127 | ₹0.128276 | ₹1,003,684 | ₹6,535,413 |
May-06 2024 | ₹0.128371 | ₹0.126709 | ₹0.129184 | ₹0.12729 | ₹986,051 | ₹6,510,337 |
May-05 2024 | ₹0.127294 | ₹0.127294 | ₹0.129888 | ₹0.129468 | ₹1,008,819 | ₹6,455,743 |
May-04 2024 | ₹0.129379 | ₹0.12615 | ₹0.129465 | ₹0.126843 | ₹1,188,694 | ₹6,561,488 |
May-03 2024 | ₹0.126811 | ₹0.126777 | ₹0.128109 | ₹0.127869 | ₹732,774 | ₹6,431,229 |
May-02 2024 | ₹0.12828 | ₹0.127119 | ₹0.13078 | ₹0.130432 | ₹837,786 | ₹6,505,740 |
May-01 2024 | ₹0.130342 | ₹0.130193 | ₹0.131976 | ₹0.131715 | ₹891,326 | ₹6,610,318 |
Apr-30 2024 | ₹0.131978 | ₹0.131233 | ₹0.145631 | ₹0.143297 | ₹944,026 | ₹6,693,280 |
Apr-29 2024 | ₹0.142935 | ₹0.138466 | ₹0.150077 | ₹0.149787 | ₹1,630,953 | ₹7,248,991 |
Apr-28 2024 | ₹0.149962 | ₹0.149194 | ₹0.150677 | ₹0.15007 | ₹1,017,943 | ₹7,605,369 |
Apr-27 2024 | ₹0.149889 | ₹0.144567 | ₹0.153407 | ₹0.14679 | ₹999,524 | ₹7,601,643 |
Apr-26 2024 | ₹0.146775 | ₹0.134303 | ₹0.161447 | ₹0.138129 | ₹1,231,664 | ₹7,443,727 |
Apr-25 2024 | ₹0.137886 | ₹0.110124 | ₹0.142047 | ₹0.115685 | ₹1,372,389 | ₹6,992,904 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 514 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.