Cap Mercado $2.48T
0.13%
Volumen 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiCLONEX (HICLONEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00175641 | $0.00160716 | $0.00193199 | $0.00165295 | $14,739 | $89,077 |
| Apr-25 2024 | $0.00165004 | $0.00131782 | $0.00169983 | $0.00138437 | $16,423 | $83,682 |
| Apr-24 2024 | $0.00139226 | $0.00122591 | $0.00163002 | $0.00133005 | $27,345 | $70,609 |
| Apr-23 2024 | $0.00137723 | $0.00098636 | $0.00205299 | $0.00205299 | $48,959 | $69,846 |
| Apr-22 2024 | $0.00206998 | $0.0020497 | $0.00232814 | $0.00232814 | $14,589 | $104,979 |
| Apr-21 2024 | $0.00233285 | $0.00216565 | $0.00233285 | $0.00221597 | $16,811 | $118,311 |
| Apr-20 2024 | $0.00209272 | $0.00194387 | $0.00214991 | $0.00199298 | $14,738 | $106,132 |
| Apr-19 2024 | $0.00199886 | $0.001974 | $0.00227859 | $0.00220631 | $13,002 | $101,373 |
| Apr-18 2024 | $0.00220091 | $0.00217478 | $0.00239096 | $0.00234551 | $15,138 | $111,620 |
| Apr-17 2024 | $0.00227696 | $0.00217402 | $0.00268794 | $0.00227798 | $24,304 | $115,476 |
| Apr-16 2024 | $0.00230282 | $0.00196947 | $0.00287885 | $0.00268662 | $26,798 | $116,788 |
| Apr-15 2024 | $0.00269578 | $0.00217 | $0.00279521 | $0.00233038 | $35,129 | $136,717 |
| Apr-14 2024 | $0.00234207 | $0.001671 | $0.00248246 | $0.00172723 | $28,364 | $118,778 |
| Apr-13 2024 | $0.00168155 | $0.00168155 | $0.00250641 | $0.00200482 | $14,773 | $85,280 |
| Apr-12 2024 | $0.00201743 | $0.00198547 | $0.00258814 | $0.00254816 | $20,520 | $102,314 |