Cap Mercado $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00260814 $0.0024276 $0.00283769 $0.00283769 $14,585 $132,272
Mar-26 2024 $0.00284206 $0.00284206 $0.00360147 $0.00359975 $19,076 $144,135
Mar-25 2024 $0.00362652 $0.00359845 $0.0037293 $0.00370737 $8,189 $183,919
Mar-24 2024 $0.00370662 $0.00369617 $0.00372438 $0.00369983 $7,514 $187,982
Mar-23 2024 $0.00370552 $0.003686 $0.00371146 $0.003686 $7,692 $187,926
Mar-22 2024 $0.00371582 $0.00355328 $0.00373624 $0.00355328 $81,310 $188,448
Mar-21 2024 $0.00355622 $0.00339599 $0.00363433 $0.00339599 $81,505 $180,354
Mar-20 2024 $0.00341094 $0.00340721 $0.00359997 $0.00359997 $78,686 $172,986
Mar-19 2024 $0.00359836 $0.00359769 $0.00369761 $0.00369653 $78,795 $182,491
Mar-18 2024 $0.00369383 $0.00369216 $0.00374775 $0.00370088 $79,591 $187,333
Mar-17 2024 $0.00371209 $0.00369347 $0.00382934 $0.00382934 $79,185 $188,259
Mar-16 2024 $0.00382952 $0.00380148 $0.00385058 $0.00381247 $80,169 $194,215
Mar-15 2024 $0.0038172 $0.00379348 $0.00388125 $0.00388125 $79,581 $193,589
Mar-14 2024 $0.00389544 $0.00386715 $0.00389901 $0.00389901 $73,790 $197,558
Mar-13 2024 $0.00392085 $0.00385751 $0.00392085 $0.00386245 $80,445 $198,846

Análise histórica e de mercado do preço de hiCLONEX (HICLONEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 13-12-2022.