Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00260814 | $0.0024276 | $0.00283769 | $0.00283769 | $14,585 | $132,272 |
Mar-26 2024 | $0.00284206 | $0.00284206 | $0.00360147 | $0.00359975 | $19,076 | $144,135 |
Mar-25 2024 | $0.00362652 | $0.00359845 | $0.0037293 | $0.00370737 | $8,189 | $183,919 |
Mar-24 2024 | $0.00370662 | $0.00369617 | $0.00372438 | $0.00369983 | $7,514 | $187,982 |
Mar-23 2024 | $0.00370552 | $0.003686 | $0.00371146 | $0.003686 | $7,692 | $187,926 |
Mar-22 2024 | $0.00371582 | $0.00355328 | $0.00373624 | $0.00355328 | $81,310 | $188,448 |
Mar-21 2024 | $0.00355622 | $0.00339599 | $0.00363433 | $0.00339599 | $81,505 | $180,354 |
Mar-20 2024 | $0.00341094 | $0.00340721 | $0.00359997 | $0.00359997 | $78,686 | $172,986 |
Mar-19 2024 | $0.00359836 | $0.00359769 | $0.00369761 | $0.00369653 | $78,795 | $182,491 |
Mar-18 2024 | $0.00369383 | $0.00369216 | $0.00374775 | $0.00370088 | $79,591 | $187,333 |
Mar-17 2024 | $0.00371209 | $0.00369347 | $0.00382934 | $0.00382934 | $79,185 | $188,259 |
Mar-16 2024 | $0.00382952 | $0.00380148 | $0.00385058 | $0.00381247 | $80,169 | $194,215 |
Mar-15 2024 | $0.0038172 | $0.00379348 | $0.00388125 | $0.00388125 | $79,581 | $193,589 |
Mar-14 2024 | $0.00389544 | $0.00386715 | $0.00389901 | $0.00389901 | $73,790 | $197,558 |
Mar-13 2024 | $0.00392085 | $0.00385751 | $0.00392085 | $0.00386245 | $80,445 | $198,846 |