Cap Mercado R$12.17T
-1.49%
Volumen 24h R$646.54B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00752119 | R$0.00752119 | R$0.00786667 | R$0.00786667 | R$57,568 | R$381,437 |
May-07 2024 | R$0.00785063 | R$0.00780286 | R$0.00786657 | R$0.00781476 | R$61,146 | R$398,145 |
May-06 2024 | R$0.00782051 | R$0.00771926 | R$0.00787008 | R$0.00775467 | R$60,071 | R$396,617 |
May-05 2024 | R$0.00775493 | R$0.00775493 | R$0.00791296 | R$0.00788733 | R$61,458 | R$393,291 |
May-04 2024 | R$0.00788195 | R$0.00768523 | R$0.00788719 | R$0.00772745 | R$72,417 | R$399,733 |
May-03 2024 | R$0.00772548 | R$0.00772343 | R$0.00780455 | R$0.00778997 | R$44,641 | R$391,798 |
May-02 2024 | R$0.00781498 | R$0.00774424 | R$0.00796728 | R$0.00794611 | R$51,039 | R$396,337 |
May-01 2024 | R$0.00794061 | R$0.00793153 | R$0.00804018 | R$0.00802426 | R$54,301 | R$402,708 |
Apr-30 2024 | R$0.00804026 | R$0.0079949 | R$0.00887206 | R$0.00872984 | R$57,511 | R$407,762 |
Apr-29 2024 | R$0.00870781 | R$0.00843554 | R$0.00914288 | R$0.00912521 | R$99,360 | R$441,617 |
Apr-28 2024 | R$0.00913591 | R$0.00908911 | R$0.00917944 | R$0.00914244 | R$62,014 | R$463,328 |
Apr-27 2024 | R$0.00913143 | R$0.0088072 | R$0.00934573 | R$0.00894262 | R$60,892 | R$463,101 |
Apr-26 2024 | R$0.00894174 | R$0.00818192 | R$0.00983559 | R$0.00841501 | R$75,034 | R$453,480 |
Apr-25 2024 | R$0.00840019 | R$0.00670889 | R$0.00865367 | R$0.00704769 | R$83,608 | R$426,016 |
Apr-24 2024 | R$0.00708788 | R$0.00624098 | R$0.00829829 | R$0.00677116 | R$139,212 | R$359,462 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 513 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.