Cap Mercado €2.20T
-2.04%
Volumen 24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00148032 | €0.00137341 | €0.00150752 | €0.00137341 | €13,384 | €75,075 |
May-08 2024 | €0.0013713 | €0.0013713 | €0.00143429 | €0.00143429 | €10,496 | €69,546 |
May-07 2024 | €0.00143136 | €0.00142266 | €0.00143427 | €0.00142482 | €11,148 | €72,592 |
May-06 2024 | €0.00142587 | €0.00140741 | €0.00143491 | €0.00141387 | €10,953 | €72,313 |
May-05 2024 | €0.00141392 | €0.00141392 | €0.00144273 | €0.00143806 | €11,205 | €71,707 |
May-04 2024 | €0.00143708 | €0.00140121 | €0.00143803 | €0.00140891 | €13,203 | €72,882 |
May-03 2024 | €0.00140855 | €0.00140817 | €0.00142296 | €0.00142031 | €8,139 | €71,435 |
May-02 2024 | €0.00142487 | €0.00141197 | €0.00145263 | €0.00144877 | €9,306 | €72,262 |
May-01 2024 | €0.00144777 | €0.00144611 | €0.00146592 | €0.00146302 | €9,900 | €73,424 |
Apr-30 2024 | €0.00146594 | €0.00145767 | €0.0016176 | €0.00159167 | €10,486 | €74,345 |
Apr-29 2024 | €0.00158765 | €0.00153801 | €0.00166697 | €0.00166375 | €18,116 | €80,518 |
Apr-28 2024 | €0.0016657 | €0.00165717 | €0.00167364 | €0.00166689 | €11,307 | €84,476 |
Apr-27 2024 | €0.00166489 | €0.00160577 | €0.00170396 | €0.00163046 | €11,102 | €84,435 |
Apr-26 2024 | €0.0016303 | €0.00149177 | €0.00179327 | €0.00153427 | €13,681 | €82,681 |
Apr-25 2024 | €0.00153156 | €0.0012232 | €0.00157778 | €0.00128497 | €15,244 | €77,673 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 514 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.