時価総額 €2.20T
-3.15%
ボリューム24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00153614 | €0.0014732 | €0.0015921 | €0.00147436 | €11,167 | €77,906 |
May-09 2024 | €0.0014796 | €0.00137274 | €0.00150679 | €0.00137274 | €13,377 | €75,038 |
May-08 2024 | €0.00137063 | €0.00137063 | €0.00143359 | €0.00143359 | €10,491 | €69,512 |
May-07 2024 | €0.00143067 | €0.00142197 | €0.00143358 | €0.00142413 | €11,143 | €72,557 |
May-06 2024 | €0.00142518 | €0.00140673 | €0.00143421 | €0.00141318 | €10,947 | €72,278 |
May-05 2024 | €0.00141323 | €0.00141323 | €0.00144203 | €0.00143736 | €11,200 | €71,672 |
May-04 2024 | €0.00143638 | €0.00140053 | €0.00143733 | €0.00140822 | €13,197 | €72,846 |
May-03 2024 | €0.00140786 | €0.00140749 | €0.00142227 | €0.00141962 | €8,135 | €71,400 |
May-02 2024 | €0.00142417 | €0.00141128 | €0.00145193 | €0.00144807 | €9,301 | €72,227 |
May-01 2024 | €0.00144707 | €0.00144541 | €0.00146521 | €0.00146231 | €9,896 | €73,388 |
Apr-30 2024 | €0.00146523 | €0.00145696 | €0.00161681 | €0.0015909 | €10,481 | €74,309 |
Apr-29 2024 | €0.00158688 | €0.00153726 | €0.00166617 | €0.00166295 | €18,107 | €80,479 |
Apr-28 2024 | €0.0016649 | €0.00165637 | €0.00167283 | €0.00166609 | €11,301 | €84,435 |
Apr-27 2024 | €0.00166408 | €0.00160499 | €0.00170313 | €0.00162967 | €11,097 | €84,394 |
Apr-26 2024 | €0.00162951 | €0.00149104 | €0.0017924 | €0.00153352 | €13,674 | €82,641 |
hiCLONEX(HICLONEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.