時価総額 NZ$3.95T
0.18%
ボリューム24h NZ$123.36B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00269711 | NZ$0.00269532 | NZ$0.00276374 | NZ$0.00275232 | NZ$20,571 | NZ$136,784 |
| May-10 2024 | NZ$0.00275068 | NZ$0.00263799 | NZ$0.00285089 | NZ$0.00264007 | NZ$19,996 | NZ$139,501 |
| May-09 2024 | NZ$0.00264945 | NZ$0.0024581 | NZ$0.00269812 | NZ$0.0024581 | NZ$23,954 | NZ$134,367 |
| May-08 2024 | NZ$0.00245432 | NZ$0.00245432 | NZ$0.00256706 | NZ$0.00256706 | NZ$18,786 | NZ$124,471 |
| May-07 2024 | NZ$0.00256183 | NZ$0.00254624 | NZ$0.00256703 | NZ$0.00255012 | NZ$19,953 | NZ$129,923 |
| May-06 2024 | NZ$0.002552 | NZ$0.00251896 | NZ$0.00256817 | NZ$0.00253051 | NZ$19,603 | NZ$129,425 |
| May-05 2024 | NZ$0.0025306 | NZ$0.0025306 | NZ$0.00258217 | NZ$0.0025738 | NZ$20,055 | NZ$128,339 |
| May-04 2024 | NZ$0.00257205 | NZ$0.00250785 | NZ$0.00257375 | NZ$0.00252163 | NZ$23,631 | NZ$130,442 |
| May-03 2024 | NZ$0.00252099 | NZ$0.00252032 | NZ$0.00254679 | NZ$0.00254203 | NZ$14,567 | NZ$127,852 |
| May-02 2024 | NZ$0.00255019 | NZ$0.00252711 | NZ$0.00259989 | NZ$0.00259298 | NZ$16,655 | NZ$129,333 |
| May-01 2024 | NZ$0.00259119 | NZ$0.00258822 | NZ$0.00262368 | NZ$0.00261849 | NZ$17,719 | NZ$131,412 |
| Apr-30 2024 | NZ$0.00262371 | NZ$0.00260891 | NZ$0.00289514 | NZ$0.00284873 | NZ$18,767 | NZ$133,062 |
| Apr-29 2024 | NZ$0.00284154 | NZ$0.0027527 | NZ$0.00298351 | NZ$0.00297775 | NZ$32,423 | NZ$144,109 |
| Apr-28 2024 | NZ$0.00298124 | NZ$0.00296597 | NZ$0.00299545 | NZ$0.00298337 | NZ$20,237 | NZ$151,194 |
| Apr-27 2024 | NZ$0.00297978 | NZ$0.00287398 | NZ$0.00304971 | NZ$0.00291816 | NZ$19,870 | NZ$151,120 |
hiCLONEX（HICLONEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.