Cap Mercado Bs.89.61T
2.37%
Volumen 24h Bs.4.55T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.05827 | Bs.0.054062 | Bs.0.059341 | Bs.0.054062 | Bs.526,826 | Bs.2,955,194 |
May-08 2024 | Bs.0.053979 | Bs.0.053979 | Bs.0.056458 | Bs.0.056458 | Bs.413,165 | Bs.2,737,553 |
May-07 2024 | Bs.0.056343 | Bs.0.056 | Bs.0.056457 | Bs.0.056086 | Bs.438,838 | Bs.2,857,463 |
May-06 2024 | Bs.0.056127 | Bs.0.0554 | Bs.0.056483 | Bs.0.055654 | Bs.431,129 | Bs.2,846,499 |
May-05 2024 | Bs.0.055656 | Bs.0.055656 | Bs.0.05679 | Bs.0.056606 | Bs.441,084 | Bs.2,822,629 |
May-04 2024 | Bs.0.056568 | Bs.0.055156 | Bs.0.056605 | Bs.0.055459 | Bs.519,730 | Bs.2,868,864 |
May-03 2024 | Bs.0.055445 | Bs.0.05543 | Bs.0.056012 | Bs.0.055908 | Bs.320,389 | Bs.2,811,911 |
May-02 2024 | Bs.0.056087 | Bs.0.055579 | Bs.0.05718 | Bs.0.057028 | Bs.366,303 | Bs.2,844,489 |
May-01 2024 | Bs.0.056989 | Bs.0.056924 | Bs.0.057703 | Bs.0.057589 | Bs.389,712 | Bs.2,890,214 |
Apr-30 2024 | Bs.0.057704 | Bs.0.057379 | Bs.0.063674 | Bs.0.062653 | Bs.412,754 | Bs.2,926,487 |
Apr-29 2024 | Bs.0.062495 | Bs.0.060541 | Bs.0.065617 | Bs.0.065491 | Bs.713,098 | Bs.3,169,459 |
Apr-28 2024 | Bs.0.065567 | Bs.0.065232 | Bs.0.06588 | Bs.0.065614 | Bs.445,073 | Bs.3,325,277 |
Apr-27 2024 | Bs.0.065535 | Bs.0.063208 | Bs.0.067073 | Bs.0.06418 | Bs.437,019 | Bs.3,323,648 |
Apr-26 2024 | Bs.0.064174 | Bs.0.058721 | Bs.0.070589 | Bs.0.060394 | Bs.538,518 | Bs.3,254,603 |
Apr-25 2024 | Bs.0.060287 | Bs.0.048149 | Bs.0.062106 | Bs.0.05058 | Bs.600,046 | Bs.3,057,490 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 514 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.