Cap Mercado £1.96T
3.04%
Volumen 24h £99.16B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00127299 | £0.00118106 | £0.00129638 | £0.00118106 | £11,509 | £64,560 |
May-08 2024 | £0.00117924 | £0.00117924 | £0.00123341 | £0.00123341 | £9,026 | £59,805 |
May-07 2024 | £0.00123089 | £0.0012234 | £0.00123339 | £0.00122527 | £9,587 | £62,425 |
May-06 2024 | £0.00122617 | £0.0012103 | £0.00123394 | £0.00121585 | £9,419 | £62,185 |
May-05 2024 | £0.00121589 | £0.00121589 | £0.00124067 | £0.00123665 | £9,636 | £61,664 |
May-04 2024 | £0.0012358 | £0.00120496 | £0.00123662 | £0.00121158 | £11,354 | £62,674 |
May-03 2024 | £0.00121127 | £0.00121095 | £0.00122367 | £0.00122138 | £6,999 | £61,430 |
May-02 2024 | £0.0012253 | £0.00121421 | £0.00124918 | £0.00124586 | £8,002 | £62,142 |
May-01 2024 | £0.001245 | £0.00124358 | £0.00126061 | £0.00125812 | £8,514 | £63,140 |
Apr-30 2024 | £0.00126063 | £0.00125351 | £0.00139104 | £0.00136874 | £9,017 | £63,933 |
Apr-29 2024 | £0.00136529 | £0.0013226 | £0.0014335 | £0.00143073 | £15,579 | £69,241 |
Apr-28 2024 | £0.00143241 | £0.00142507 | £0.00143924 | £0.00143344 | £9,723 | £72,645 |
Apr-27 2024 | £0.00143171 | £0.00138087 | £0.00146531 | £0.0014021 | £9,547 | £72,609 |
Apr-26 2024 | £0.00140197 | £0.00128284 | £0.00154211 | £0.00131938 | £11,765 | £71,101 |
Apr-25 2024 | £0.00131706 | £0.00105188 | £0.0013568 | £0.001105 | £13,109 | £66,795 |
Análisis de precios históricos y de mercado de hiCLONEX (HICLONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 514 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.