Market Cap Rp38,167.63T -3.1%
Volume 24h Rp2,064.60T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp26.58 Rp25.49 Rp27.55 Rp25.51 Rp193,243,592 Rp1,348,179,895
May-09 2024 Rp25.60 Rp23.75 Rp26.07 Rp23.75 Rp231,495,803 Rp1,298,560,829
May-08 2024 Rp23.71 Rp23.71 Rp24.80 Rp24.80 Rp181,551,273 Rp1,202,925,695
May-07 2024 Rp24.75 Rp24.60 Rp24.80 Rp24.64 Rp192,832,800 Rp1,255,616,015
May-06 2024 Rp24.66 Rp24.34 Rp24.81 Rp24.45 Rp189,444,958 Rp1,250,798,242
May-05 2024 Rp24.45 Rp24.45 Rp24.95 Rp24.87 Rp193,819,342 Rp1,240,309,504
May-04 2024 Rp24.85 Rp24.23 Rp24.87 Rp24.36 Rp228,377,861 Rp1,260,625,685
May-03 2024 Rp24.36 Rp24.35 Rp24.61 Rp24.56 Rp140,784,261 Rp1,235,599,692
May-02 2024 Rp24.64 Rp24.42 Rp25.12 Rp25.05 Rp160,959,583 Rp1,249,915,038
May-01 2024 Rp25.04 Rp25.01 Rp25.35 Rp25.30 Rp171,245,959 Rp1,270,007,179
Apr-30 2024 Rp25.35 Rp25.21 Rp27.97 Rp27.53 Rp181,370,902 Rp1,285,946,188
Apr-29 2024 Rp27.46 Rp26.60 Rp28.83 Rp28.77 Rp313,346,807 Rp1,392,712,243
Apr-28 2024 Rp28.81 Rp28.66 Rp28.94 Rp28.83 Rp195,572,208 Rp1,461,181,218
Apr-27 2024 Rp28.79 Rp27.77 Rp29.47 Rp28.20 Rp192,033,496 Rp1,460,465,480
Apr-26 2024 Rp28.19 Rp25.80 Rp31.01 Rp26.53 Rp236,633,482 Rp1,430,125,919

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.