Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00222074 CA$0.00221926 CA$0.0022756 CA$0.00226619 CA$16,938 CA$112,625
May-10 2024 CA$0.00226485 CA$0.00217205 CA$0.00234735 CA$0.00217377 CA$16,464 CA$114,862
May-09 2024 CA$0.00218149 CA$0.00202394 CA$0.00222157 CA$0.00202394 CA$19,723 CA$110,634
May-08 2024 CA$0.00202083 CA$0.00202083 CA$0.00211365 CA$0.00211365 CA$15,468 CA$102,487
May-07 2024 CA$0.00210934 CA$0.00209651 CA$0.00211363 CA$0.00209971 CA$16,429 CA$106,976
May-06 2024 CA$0.00210125 CA$0.00207405 CA$0.00211457 CA$0.00208356 CA$16,140 CA$106,565
May-05 2024 CA$0.00208363 CA$0.00208363 CA$0.00212609 CA$0.00211921 CA$16,513 CA$105,672
May-04 2024 CA$0.00211776 CA$0.00206491 CA$0.00211917 CA$0.00207625 CA$19,457 CA$107,402
May-03 2024 CA$0.00207572 CA$0.00207517 CA$0.00209696 CA$0.00209305 CA$11,995 CA$105,270
May-02 2024 CA$0.00209977 CA$0.00208076 CA$0.00214069 CA$0.002135 CA$13,713 CA$106,490
May-01 2024 CA$0.00213352 CA$0.00213108 CA$0.00216027 CA$0.002156 CA$14,590 CA$108,202
Apr-30 2024 CA$0.0021603 CA$0.00214811 CA$0.00238379 CA$0.00234558 CA$15,452 CA$109,560
Apr-29 2024 CA$0.00233966 CA$0.0022665 CA$0.00245655 CA$0.00245181 CA$26,696 CA$118,656
Apr-28 2024 CA$0.00245468 CA$0.00244211 CA$0.00246638 CA$0.00245644 CA$16,662 CA$124,489
Apr-27 2024 CA$0.00245348 CA$0.00236636 CA$0.00251106 CA$0.00240275 CA$16,361 CA$124,428

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.