Market Cap AR$2,087.90T -3.68%
Volume 24h AR$109.23T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 11 Seconds ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.4596 AR$1.3998 AR$1.5127 AR$1.4009 AR$10,610,464 AR$74,024,778
May-09 2024 AR$1.4059 AR$1.3043 AR$1.4317 AR$1.3043 AR$12,710,786 AR$71,300,335
May-08 2024 AR$1.3023 AR$1.3023 AR$1.3621 AR$1.3621 AR$9,968,471 AR$66,049,278
May-07 2024 AR$1.3594 AR$1.3511 AR$1.3621 AR$1.3531 AR$10,587,908 AR$68,942,355
May-06 2024 AR$1.3541 AR$1.3366 AR$1.3627 AR$1.3427 AR$10,401,892 AR$68,677,825
May-05 2024 AR$1.3428 AR$1.3428 AR$1.3702 AR$1.3657 AR$10,642,077 AR$68,101,918
May-04 2024 AR$1.3648 AR$1.3307 AR$1.3657 AR$1.3380 AR$12,539,588 AR$69,217,422
May-03 2024 AR$1.3377 AR$1.3373 AR$1.3514 AR$1.3489 AR$7,730,069 AR$67,843,315
May-02 2024 AR$1.3532 AR$1.3409 AR$1.3796 AR$1.3759 AR$8,837,839 AR$68,629,331
May-01 2024 AR$1.3749 AR$1.3734 AR$1.3922 AR$1.3894 AR$9,402,636 AR$69,732,534
Apr-30 2024 AR$1.3922 AR$1.3843 AR$1.5362 AR$1.5116 AR$9,958,568 AR$70,607,700
Apr-29 2024 AR$1.5078 AR$1.4606 AR$1.5831 AR$1.5801 AR$17,204,995 AR$76,469,925
Apr-28 2024 AR$1.5819 AR$1.5738 AR$1.5895 AR$1.5830 AR$10,738,322 AR$80,229,364
Apr-27 2024 AR$1.5811 AR$1.5250 AR$1.6182 AR$1.5484 AR$10,544,021 AR$80,190,065
Apr-26 2024 AR$1.5483 AR$1.4167 AR$1.7031 AR$1.4571 AR$12,992,881 AR$78,524,205

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.