Market Cap CN¥17.16T -0.03%
Volume 24h CN¥547.54B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.011965 CN¥0.011475 CN¥0.012401 CN¥0.011484 CN¥86,983 CN¥606,845
May-09 2024 CN¥0.011525 CN¥0.010693 CN¥0.011737 CN¥0.010693 CN¥104,201 CN¥584,510
May-08 2024 CN¥0.010676 CN¥0.010676 CN¥0.011167 CN¥0.011167 CN¥81,720 CN¥541,463
May-07 2024 CN¥0.011144 CN¥0.011076 CN¥0.011166 CN¥0.011093 CN¥86,798 CN¥565,180
May-06 2024 CN¥0.011101 CN¥0.010957 CN¥0.011171 CN¥0.011008 CN¥85,273 CN¥563,011
May-05 2024 CN¥0.011008 CN¥0.011008 CN¥0.011232 CN¥0.011196 CN¥87,242 CN¥558,290
May-04 2024 CN¥0.011188 CN¥0.010909 CN¥0.011196 CN¥0.010969 CN¥102,798 CN¥567,435
May-03 2024 CN¥0.010966 CN¥0.010963 CN¥0.011078 CN¥0.011058 CN¥63,370 CN¥556,170
May-02 2024 CN¥0.011093 CN¥0.010993 CN¥0.011309 CN¥0.011279 CN¥72,451 CN¥562,614
May-01 2024 CN¥0.011271 CN¥0.011259 CN¥0.011413 CN¥0.01139 CN¥77,081 CN¥571,657
Apr-30 2024 CN¥0.011413 CN¥0.011349 CN¥0.012594 CN¥0.012392 CN¥81,639 CN¥578,832
Apr-29 2024 CN¥0.012361 CN¥0.011974 CN¥0.012978 CN¥0.012953 CN¥141,044 CN¥626,890
Apr-28 2024 CN¥0.012968 CN¥0.012902 CN¥0.01303 CN¥0.012978 CN¥88,031 CN¥657,709
Apr-27 2024 CN¥0.012962 CN¥0.012502 CN¥0.013266 CN¥0.012694 CN¥86,438 CN¥657,387
Apr-26 2024 CN¥0.012693 CN¥0.011614 CN¥0.013961 CN¥0.011945 CN¥106,514 CN¥643,730

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.