Market Cap CL$2,208.73T -3.51%
Volume 24h CL$116.18T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 12 Seconds ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.5439 CL$1.4806 CL$1.6001 CL$1.4818 CL$11,223,174 CL$78,299,400
May-09 2024 CL$1.4870 CL$1.3796 CL$1.5144 CL$1.3796 CL$13,444,780 CL$75,417,631
May-08 2024 CL$1.3775 CL$1.3775 CL$1.4408 CL$1.4408 CL$10,544,109 CL$69,863,347
May-07 2024 CL$1.4379 CL$1.4291 CL$1.4408 CL$1.4313 CL$11,199,316 CL$72,923,488
May-06 2024 CL$1.4323 CL$1.4138 CL$1.4414 CL$1.4203 CL$11,002,557 CL$72,643,682
May-05 2024 CL$1.4203 CL$1.4203 CL$1.4493 CL$1.4446 CL$11,256,612 CL$72,034,518
May-04 2024 CL$1.4436 CL$1.4076 CL$1.4446 CL$1.4153 CL$13,263,697 CL$73,214,439
May-03 2024 CL$1.4149 CL$1.4146 CL$1.4294 CL$1.4267 CL$8,176,448 CL$71,760,983
May-02 2024 CL$1.4313 CL$1.4184 CL$1.4592 CL$1.4553 CL$9,348,188 CL$72,592,387
May-01 2024 CL$1.4543 CL$1.4527 CL$1.4726 CL$1.4697 CL$9,945,598 CL$73,759,296
Apr-30 2024 CL$1.4726 CL$1.4643 CL$1.6249 CL$1.5989 CL$10,533,633 CL$74,684,999
Apr-29 2024 CL$1.5949 CL$1.5450 CL$1.6745 CL$1.6713 CL$18,198,511 CL$80,885,743
Apr-28 2024 CL$1.6733 CL$1.6647 CL$1.6812 CL$1.6745 CL$11,358,415 CL$84,862,274
Apr-27 2024 CL$1.6724 CL$1.6131 CL$1.7117 CL$1.6379 CL$11,152,894 CL$84,820,706
Apr-26 2024 CL$1.6377 CL$1.4985 CL$1.8014 CL$1.5412 CL$13,743,166 CL$83,058,649

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.