Market Cap RM11.27T -0.3%
Volume 24h RM334.62B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00769389 RM0.00768878 RM0.00788396 RM0.00785137 RM58,681 RM390,196
May-10 2024 RM0.00784671 RM0.00752523 RM0.00813256 RM0.00753116 RM57,040 RM397,946
May-09 2024 RM0.00755791 RM0.00701208 RM0.00769677 RM0.00701208 RM68,331 RM383,300
May-08 2024 RM0.0070013 RM0.0070013 RM0.0073229 RM0.0073229 RM53,589 RM355,071
May-07 2024 RM0.00730797 RM0.0072635 RM0.00732281 RM0.00727458 RM56,919 RM370,624
May-06 2024 RM0.00727993 RM0.00718568 RM0.00732607 RM0.00721864 RM55,919 RM369,202
May-05 2024 RM0.00721888 RM0.00721888 RM0.00736599 RM0.00734213 RM57,210 RM366,106
May-04 2024 RM0.00733712 RM0.00715401 RM0.007342 RM0.0071933 RM67,411 RM372,102
May-03 2024 RM0.00719147 RM0.00718956 RM0.00726507 RM0.00725151 RM41,556 RM364,715
May-02 2024 RM0.00727479 RM0.00720893 RM0.00741655 RM0.00739685 RM47,511 RM368,941
May-01 2024 RM0.00739173 RM0.00738327 RM0.00748442 RM0.0074696 RM50,547 RM374,872
Apr-30 2024 RM0.00748449 RM0.00744227 RM0.00825879 RM0.00812641 RM53,536 RM379,576
Apr-29 2024 RM0.0081059 RM0.00785245 RM0.00851089 RM0.00849444 RM92,491 RM411,091
Apr-28 2024 RM0.0085044 RM0.00846084 RM0.00854493 RM0.00851049 RM57,728 RM431,301
Apr-27 2024 RM0.00850024 RM0.00819842 RM0.00869972 RM0.00832447 RM56,683 RM431,090

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.