Market Cap R44.36T 0.35%
Volume 24h R1.61T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
hiCLONEX HICLONEX

hiCLONEX (HICLONEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.030791 R0.029529 R0.031913 R0.029553 R223,832 R1,561,584
May-09 2024 R0.029658 R0.027516 R0.030202 R0.027516 R268,139 R1,504,110
May-08 2024 R0.027473 R0.027473 R0.028735 R0.028735 R210,289 R1,393,337
May-07 2024 R0.028677 R0.028502 R0.028735 R0.028546 R223,356 R1,454,368
May-06 2024 R0.028567 R0.028197 R0.028748 R0.028326 R219,432 R1,448,787
May-05 2024 R0.028327 R0.028327 R0.028904 R0.028811 R224,499 R1,436,638
May-04 2024 R0.028791 R0.028073 R0.02881 R0.028227 R264,528 R1,460,170
May-03 2024 R0.02822 R0.028212 R0.028508 R0.028455 R163,069 R1,431,183
May-02 2024 R0.028547 R0.028288 R0.029103 R0.029026 R186,438 R1,447,764
May-01 2024 R0.029005 R0.028972 R0.029369 R0.029311 R198,353 R1,471,037
Apr-30 2024 R0.029369 R0.029204 R0.032408 R0.031888 R210,080 R1,489,499
Apr-29 2024 R0.031808 R0.030813 R0.033397 R0.033333 R362,947 R1,613,165
Apr-28 2024 R0.033372 R0.033201 R0.033531 R0.033396 R226,529 R1,692,472
Apr-27 2024 R0.033355 R0.032171 R0.034138 R0.032666 R222,431 R1,691,643
Apr-26 2024 R0.032662 R0.029887 R0.035928 R0.030738 R274,090 R1,656,501

Historical and market price analysis of hiCLONEX (HICLONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.