Cap Marché zł9.50T
-0.06%
Volume 24h zł277.88B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.0064804 | zł0.0064761 | zł0.00664049 | zł0.00661304 | zł49,426 | zł328,654 |
May-10 2024 | zł0.00660912 | zł0.00633834 | zł0.00684988 | zł0.00634334 | zł48,044 | zł335,182 |
May-09 2024 | zł0.00636587 | zł0.00590613 | zł0.00648282 | zł0.00590613 | zł57,554 | zł322,845 |
May-08 2024 | zł0.00589704 | zł0.00589704 | zł0.00616792 | zł0.00616792 | zł45,137 | zł299,069 |
May-07 2024 | zł0.00615535 | zł0.00611789 | zł0.00616784 | zł0.00612722 | zł47,942 | zł312,169 |
May-06 2024 | zł0.00613173 | zł0.00605235 | zł0.00617059 | zł0.00608011 | zł47,099 | zł310,971 |
May-05 2024 | zł0.00608031 | zł0.00608031 | zł0.00620422 | zł0.00618412 | zł48,187 | zł308,363 |
May-04 2024 | zł0.0061799 | zł0.00602567 | zł0.00618401 | zł0.00605877 | zł56,779 | zł313,414 |
May-03 2024 | zł0.00605722 | zł0.00605562 | zł0.00611922 | zł0.00610779 | zł35,001 | zł307,192 |
May-02 2024 | zł0.0061274 | zł0.00607193 | zł0.00624681 | zł0.00623021 | zł40,017 | zł310,751 |
May-01 2024 | zł0.00622589 | zł0.00621878 | zł0.00630396 | zł0.00629148 | zł42,575 | zł315,746 |
Apr-30 2024 | zł0.00630403 | zł0.00626847 | zł0.0069562 | zł0.0068447 | zł45,092 | zł319,709 |
Apr-29 2024 | zł0.00682743 | zł0.00661395 | zł0.00716854 | zł0.00715469 | zł77,904 | zł346,253 |
Apr-28 2024 | zł0.00716308 | zł0.00712638 | zł0.00719721 | zł0.0071682 | zł48,623 | zł363,276 |
Apr-27 2024 | zł0.00715957 | zł0.00690536 | zł0.00732759 | zł0.00701153 | zł47,743 | zł363,098 |
Analyse historique et de marché du prix de hiCLONEX (HICLONEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 516 jours, à partir du jour 13-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99156 PLN.