Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00444938 Bs.0.00436742 Bs.0.0045391 Bs.0.00440128 Bs.568,652 Bs.44,878,498
Apr-25 2024 Bs.0.00440551 Bs.0.00420603 Bs.0.00440707 Bs.0.00428207 Bs.802,884 Bs.44,436,005
Apr-24 2024 Bs.0.00434319 Bs.0.00423199 Bs.0.00450404 Bs.0.00445959 Bs.832,447 Bs.43,807,418
Apr-23 2024 Bs.0.00447071 Bs.0.00444902 Bs.0.00448868 Bs.0.0044605 Bs.536,718 Bs.45,093,629
Apr-22 2024 Bs.0.00446886 Bs.0.00441695 Bs.0.00468734 Bs.0.00468734 Bs.533,650 Bs.45,074,910
Apr-21 2024 Bs.0.0046845 Bs.0.0044874 Bs.0.00469162 Bs.0.00452902 Bs.725,484 Bs.47,249,989
Apr-20 2024 Bs.0.0045499 Bs.0.00444531 Bs.0.00468957 Bs.0.00451526 Bs.651,449 Bs.45,892,406
Apr-19 2024 Bs.0.00448706 Bs.0.00435321 Bs.0.0045437 Bs.0.00441694 Bs.635,703 Bs.45,258,580
Apr-18 2024 Bs.0.00434025 Bs.0.00380966 Bs.0.00435001 Bs.0.00396074 Bs.808,392 Bs.43,777,694
Apr-17 2024 Bs.0.00398246 Bs.0.00398246 Bs.0.00421742 Bs.0.00419719 Bs.575,825 Bs.40,168,960
Apr-16 2024 Bs.0.00419971 Bs.0.00417699 Bs.0.00433542 Bs.0.00433367 Bs.745,728 Bs.42,360,211
Apr-15 2024 Bs.0.0043309 Bs.0.00429644 Bs.0.00437385 Bs.0.00433731 Bs.588,243 Bs.43,683,429
Apr-14 2024 Bs.0.00426456 Bs.0.00412093 Bs.0.00446735 Bs.0.0043154 Bs.585,482 Bs.43,014,316
Apr-13 2024 Bs.0.00431817 Bs.0.00421207 Bs.0.0044502 Bs.0.0044367 Bs.981,538 Bs.43,555,041
Apr-12 2024 Bs.0.00444083 Bs.0.00442391 Bs.0.00454317 Bs.0.00446429 Bs.690,436 Bs.44,792,273

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1355 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.