Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.013456 Tk0.013209 Tk0.013728 Tk0.013311 Tk1,719,854 Tk135,732,424
Apr-25 2024 Tk0.013324 Tk0.01272 Tk0.013328 Tk0.01295 Tk2,428,277 Tk134,394,132
Apr-24 2024 Tk0.013135 Tk0.012799 Tk0.013622 Tk0.013487 Tk2,517,689 Tk132,493,005
Apr-23 2024 Tk0.013521 Tk0.013455 Tk0.013575 Tk0.01349 Tk1,623,273 Tk136,383,075
Apr-22 2024 Tk0.013515 Tk0.013358 Tk0.014176 Tk0.014176 Tk1,613,992 Tk136,326,463
Apr-21 2024 Tk0.014168 Tk0.013571 Tk0.014189 Tk0.013697 Tk2,194,185 Tk142,904,862
Apr-20 2024 Tk0.01376 Tk0.013444 Tk0.014183 Tk0.013656 Tk1,970,271 Tk138,798,931
Apr-19 2024 Tk0.01357 Tk0.013166 Tk0.013742 Tk0.013358 Tk1,922,646 Tk136,881,962
Apr-18 2024 Tk0.013126 Tk0.011522 Tk0.013156 Tk0.011979 Tk2,444,936 Tk132,403,108
Apr-17 2024 Tk0.012044 Tk0.012044 Tk0.012755 Tk0.012694 Tk1,741,548 Tk121,488,698
Apr-16 2024 Tk0.012701 Tk0.012633 Tk0.013112 Tk0.013106 Tk2,255,410 Tk128,116,010
Apr-15 2024 Tk0.013098 Tk0.012994 Tk0.013228 Tk0.013117 Tk1,779,107 Tk132,118,009
Apr-14 2024 Tk0.012897 Tk0.012463 Tk0.013511 Tk0.013051 Tk1,770,758 Tk130,094,315
Apr-13 2024 Tk0.01306 Tk0.012739 Tk0.013459 Tk0.013418 Tk2,968,605 Tk131,729,705
Apr-12 2024 Tk0.013431 Tk0.013379 Tk0.01374 Tk0.013502 Tk2,088,184 Tk135,471,643

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1355 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.