Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00017754 AU$0.00017754 AU$0.00018568 AU$0.00018568 AU$27,486 AU$1,790,835
Apr-26 2024 AU$0.00018719 AU$0.00018374 AU$0.00019096 AU$0.00018516 AU$23,924 AU$1,888,105
Apr-25 2024 AU$0.00018534 AU$0.00017695 AU$0.00018541 AU$0.00018015 AU$33,779 AU$1,869,489
Apr-24 2024 AU$0.00018272 AU$0.00017804 AU$0.00018949 AU$0.00018762 AU$35,022 AU$1,843,044
Apr-23 2024 AU$0.00018808 AU$0.00018717 AU$0.00018884 AU$0.00018766 AU$22,581 AU$1,897,156
Apr-22 2024 AU$0.00018801 AU$0.00018582 AU$0.0001972 AU$0.0001972 AU$22,451 AU$1,896,369
Apr-21 2024 AU$0.00019708 AU$0.00018879 AU$0.00019738 AU$0.00019054 AU$30,522 AU$1,987,878
Apr-20 2024 AU$0.00019142 AU$0.00018702 AU$0.00019729 AU$0.00018996 AU$27,407 AU$1,930,762
Apr-19 2024 AU$0.00018877 AU$0.00018314 AU$0.00019116 AU$0.00018582 AU$26,745 AU$1,904,096
Apr-18 2024 AU$0.0001826 AU$0.00016027 AU$0.00018301 AU$0.00016663 AU$34,010 AU$1,841,793
Apr-17 2024 AU$0.00016754 AU$0.00016754 AU$0.00017743 AU$0.00017658 AU$24,226 AU$1,689,968
Apr-16 2024 AU$0.00017668 AU$0.00017573 AU$0.00018239 AU$0.00018232 AU$31,374 AU$1,782,157
Apr-15 2024 AU$0.0001822 AU$0.00018075 AU$0.00018401 AU$0.00018247 AU$24,748 AU$1,837,827
Apr-14 2024 AU$0.00017941 AU$0.00017337 AU$0.00018794 AU$0.00018155 AU$24,632 AU$1,809,677
Apr-13 2024 AU$0.00018167 AU$0.0001772 AU$0.00018722 AU$0.00018665 AU$41,295 AU$1,832,426

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.