Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00015871 CA$0.00015871 CA$0.00016599 CA$0.00016599 CA$24,571 CA$1,600,911
Apr-26 2024 CA$0.00016734 CA$0.00016425 CA$0.00017071 CA$0.00016553 CA$21,387 CA$1,687,866
Apr-25 2024 CA$0.00016569 CA$0.00015818 CA$0.00016574 CA$0.00016104 CA$30,196 CA$1,671,224
Apr-24 2024 CA$0.00016334 CA$0.00015916 CA$0.00016939 CA$0.00016772 CA$31,308 CA$1,647,583
Apr-23 2024 CA$0.00016814 CA$0.00016732 CA$0.00016881 CA$0.00016775 CA$20,186 CA$1,695,957
Apr-22 2024 CA$0.00016807 CA$0.00016612 CA$0.00017628 CA$0.00017628 CA$20,070 CA$1,695,253
Apr-21 2024 CA$0.00017618 CA$0.00016877 CA$0.00017645 CA$0.00017033 CA$27,285 CA$1,777,057
Apr-20 2024 CA$0.00017112 CA$0.00016718 CA$0.00017637 CA$0.00016981 CA$24,501 CA$1,725,999
Apr-19 2024 CA$0.00016875 CA$0.00016372 CA$0.00017088 CA$0.00016611 CA$23,909 CA$1,702,161
Apr-18 2024 CA$0.00016323 CA$0.00014328 CA$0.0001636 CA$0.00014896 CA$30,403 CA$1,646,465
Apr-17 2024 CA$0.00014977 CA$0.00014977 CA$0.00015861 CA$0.00015785 CA$21,657 CA$1,510,742
Apr-16 2024 CA$0.00015795 CA$0.00015709 CA$0.00016305 CA$0.00016298 CA$28,047 CA$1,593,154
Apr-15 2024 CA$0.00016288 CA$0.00016158 CA$0.00016449 CA$0.00016312 CA$22,124 CA$1,642,920
Apr-14 2024 CA$0.00016038 CA$0.00015498 CA$0.00016801 CA$0.0001623 CA$22,020 CA$1,617,755
Apr-13 2024 CA$0.0001624 CA$0.00015841 CA$0.00016737 CA$0.00016686 CA$36,915 CA$1,638,091

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.