Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.101613 AR$0.101613 AR$0.106272 AR$0.106272 AR$15,730,737 AR$1,024,919,629
Apr-26 2024 AR$0.107132 AR$0.105159 AR$0.109293 AR$0.105974 AR$13,692,054 AR$1,080,588,940
Apr-25 2024 AR$0.106076 AR$0.101273 AR$0.106113 AR$0.103104 AR$19,331,929 AR$1,069,934,568
Apr-24 2024 AR$0.104575 AR$0.101898 AR$0.108448 AR$0.107378 AR$20,043,752 AR$1,054,799,373
Apr-23 2024 AR$0.107646 AR$0.107124 AR$0.108078 AR$0.1074 AR$12,923,154 AR$1,085,768,885
Apr-22 2024 AR$0.107601 AR$0.106351 AR$0.112862 AR$0.112862 AR$12,849,269 AR$1,085,318,184
Apr-21 2024 AR$0.112793 AR$0.108048 AR$0.112965 AR$0.10905 AR$17,468,277 AR$1,137,689,942
Apr-20 2024 AR$0.109553 AR$0.107034 AR$0.112916 AR$0.108719 AR$15,685,665 AR$1,105,001,930
Apr-19 2024 AR$0.10804 AR$0.104817 AR$0.109403 AR$0.106351 AR$15,306,512 AR$1,089,740,613
Apr-18 2024 AR$0.104504 AR$0.091729 AR$0.10474 AR$0.095367 AR$19,464,553 AR$1,054,083,693
Apr-17 2024 AR$0.09589 AR$0.09589 AR$0.101547 AR$0.10106 AR$13,864,761 AR$967,192,214
Apr-16 2024 AR$0.101121 AR$0.100574 AR$0.104388 AR$0.104346 AR$17,955,706 AR$1,019,953,376
Apr-15 2024 AR$0.104279 AR$0.10345 AR$0.105314 AR$0.104434 AR$14,163,776 AR$1,051,813,967
Apr-14 2024 AR$0.102682 AR$0.099224 AR$0.107565 AR$0.103906 AR$14,097,303 AR$1,035,702,995
Apr-13 2024 AR$0.103973 AR$0.101418 AR$0.107152 AR$0.106827 AR$23,633,570 AR$1,048,722,614

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.