Market Cap RM11.98T 2.65%
Volume 24h RM501.94B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0005533 RM0.0005533 RM0.00057868 RM0.00057868 RM85,658 RM5,580,928
Apr-26 2024 RM0.00058336 RM0.00057261 RM0.00059512 RM0.00057705 RM74,556 RM5,884,060
Apr-25 2024 RM0.00057761 RM0.00055145 RM0.00057781 RM0.00056142 RM105,267 RM5,826,045
Apr-24 2024 RM0.00056944 RM0.00055486 RM0.00059052 RM0.0005847 RM109,143 RM5,743,630
Apr-23 2024 RM0.00058615 RM0.00058331 RM0.00058851 RM0.00058482 RM70,370 RM5,912,266
Apr-22 2024 RM0.00058591 RM0.00057911 RM0.00061456 RM0.00061456 RM69,967 RM5,909,812
Apr-21 2024 RM0.00061418 RM0.00058834 RM0.00061512 RM0.0005938 RM95,119 RM6,194,989
Apr-20 2024 RM0.00059654 RM0.00058282 RM0.00061485 RM0.000592 RM85,412 RM6,016,995
Apr-19 2024 RM0.0005883 RM0.00057075 RM0.00059572 RM0.0005791 RM83,348 RM5,933,893
Apr-18 2024 RM0.00056905 RM0.00049948 RM0.00057033 RM0.00051929 RM105,989 RM5,739,733
Apr-17 2024 RM0.00052214 RM0.00052214 RM0.00055295 RM0.00055029 RM75,497 RM5,266,589
Apr-16 2024 RM0.00055062 RM0.00054764 RM0.00056842 RM0.00056819 RM97,773 RM5,553,885
Apr-15 2024 RM0.00056782 RM0.00056331 RM0.00057346 RM0.00056866 RM77,125 RM5,727,374
Apr-14 2024 RM0.00055913 RM0.00054029 RM0.00058571 RM0.00056579 RM76,763 RM5,639,646
Apr-13 2024 RM0.00056615 RM0.00055224 RM0.00058347 RM0.0005817 RM128,690 RM5,710,541

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.