Market Cap zł10.07T 2.16%
Volume 24h zł428.21B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00046755 zł0.00046755 zł0.00048899 zł0.00048899 zł72,382 zł4,715,946
Apr-26 2024 zł0.00049294 zł0.00048386 zł0.00050288 zł0.00048761 zł63,001 zł4,972,096
Apr-25 2024 zł0.00048808 zł0.00046598 zł0.00048826 zł0.00047441 zł88,952 zł4,923,072
Apr-24 2024 zł0.00048118 zł0.00046886 zł0.000499 zł0.00049407 zł92,227 zł4,853,431
Apr-23 2024 zł0.00049531 zł0.0004929 zł0.0004973 zł0.00049418 zł59,463 zł4,995,930
Apr-22 2024 zł0.0004951 zł0.00048935 zł0.00051931 zł0.00051931 zł59,123 zł4,993,856
Apr-21 2024 zł0.00051899 zł0.00049716 zł0.00051978 zł0.00050177 zł80,376 zł5,234,834
Apr-20 2024 zł0.00050408 zł0.00049249 zł0.00051955 zł0.00050024 zł72,174 zł5,084,427
Apr-19 2024 zł0.00049712 zł0.00048229 zł0.00050339 zł0.00048935 zł70,430 zł5,014,205
Apr-18 2024 zł0.00048085 zł0.00042207 zł0.00048193 zł0.00043881 zł89,562 zł4,850,138
Apr-17 2024 zł0.00044121 zł0.00044121 zł0.00046724 zł0.000465 zł63,796 zł4,450,325
Apr-16 2024 zł0.00046528 zł0.00046276 zł0.00048032 zł0.00048012 zł82,619 zł4,693,094
Apr-15 2024 zł0.00047982 zł0.000476 zł0.00048458 zł0.00048053 zł65,172 zł4,839,694
Apr-14 2024 zł0.00047247 zł0.00045655 zł0.00049493 zł0.0004781 zł64,866 zł4,765,563
Apr-13 2024 zł0.00047841 zł0.00046665 zł0.00049303 zł0.00049154 zł108,745 zł4,825,470

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.