Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00199074 MX$0.00199074 MX$0.00208202 MX$0.00208202 MX$308,186 MX$20,079,522
Apr-26 2024 MX$0.00209887 MX$0.0020602 MX$0.00214119 MX$0.00207618 MX$268,245 MX$21,170,157
Apr-25 2024 MX$0.00207817 MX$0.00198407 MX$0.00207891 MX$0.00201994 MX$378,738 MX$20,961,424
Apr-24 2024 MX$0.00204877 MX$0.00199632 MX$0.00212465 MX$0.00210368 MX$392,683 MX$20,664,906
Apr-23 2024 MX$0.00210893 MX$0.0020987 MX$0.0021174 MX$0.00210411 MX$253,182 MX$21,271,639
Apr-22 2024 MX$0.00210805 MX$0.00208357 MX$0.00221112 MX$0.00221112 MX$251,734 MX$21,262,809
Apr-21 2024 MX$0.00220978 MX$0.0021168 MX$0.00221314 MX$0.00213643 MX$342,226 MX$22,288,841
Apr-20 2024 MX$0.00214629 MX$0.00209695 MX$0.00221217 MX$0.00212994 MX$307,303 MX$21,648,440
Apr-19 2024 MX$0.00211664 MX$0.0020535 MX$0.00214336 MX$0.00208356 MX$299,875 MX$21,349,450
Apr-18 2024 MX$0.00204738 MX$0.0017971 MX$0.00205199 MX$0.00186837 MX$381,336 MX$20,650,884
Apr-17 2024 MX$0.00187861 MX$0.00187861 MX$0.00198944 MX$0.0019799 MX$271,629 MX$18,948,566
Apr-16 2024 MX$0.00198109 MX$0.00197037 MX$0.00204511 MX$0.00204428 MX$351,776 MX$19,982,227
Apr-15 2024 MX$0.00204298 MX$0.00202672 MX$0.00206324 MX$0.002046 MX$277,487 MX$20,606,418
Apr-14 2024 MX$0.00201168 MX$0.00194393 MX$0.00210735 MX$0.00203566 MX$276,185 MX$20,290,782
Apr-13 2024 MX$0.00203697 MX$0.00198692 MX$0.00209925 MX$0.00209289 MX$463,013 MX$20,545,854

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.