Market Cap HK$19.59T 1.89%
Volume 24h HK$834.03B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00090816 HK$0.00090816 HK$0.0009498 HK$0.0009498 HK$140,593 HK$9,160,175
Apr-26 2024 HK$0.00095749 HK$0.00093985 HK$0.0009768 HK$0.00094714 HK$122,372 HK$9,657,718
Apr-25 2024 HK$0.00094805 HK$0.00090512 HK$0.00094838 HK$0.00092148 HK$172,778 HK$9,562,495
Apr-24 2024 HK$0.00093464 HK$0.00091071 HK$0.00096925 HK$0.00095969 HK$179,140 HK$9,427,224
Apr-23 2024 HK$0.00096208 HK$0.00095741 HK$0.00096595 HK$0.00095988 HK$115,500 HK$9,704,013
Apr-22 2024 HK$0.00096168 HK$0.00095051 HK$0.0010087 HK$0.0010087 HK$114,840 HK$9,699,985
Apr-21 2024 HK$0.00100809 HK$0.00096567 HK$0.00100962 HK$0.00097463 HK$156,122 HK$10,168,055
Apr-20 2024 HK$0.00097912 HK$0.00095661 HK$0.00100918 HK$0.00097167 HK$140,190 HK$9,875,908
Apr-19 2024 HK$0.0009656 HK$0.00093679 HK$0.00097779 HK$0.00095051 HK$136,801 HK$9,739,510
Apr-18 2024 HK$0.000934 HK$0.00081982 HK$0.00093611 HK$0.00085234 HK$173,964 HK$9,420,828
Apr-17 2024 HK$0.00085701 HK$0.00085701 HK$0.00090757 HK$0.00090322 HK$123,916 HK$8,644,239
Apr-16 2024 HK$0.00090376 HK$0.00089887 HK$0.00093297 HK$0.00093259 HK$160,478 HK$9,115,790
Apr-15 2024 HK$0.00093199 HK$0.00092458 HK$0.00094124 HK$0.00093337 HK$126,588 HK$9,400,542
Apr-14 2024 HK$0.00091772 HK$0.00088681 HK$0.00096136 HK$0.00092866 HK$125,994 HK$9,256,551
Apr-13 2024 HK$0.00092925 HK$0.00090642 HK$0.00095767 HK$0.00095476 HK$211,224 HK$9,372,914

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.