Cap Mercado HK$17.76T
-2.92%
Volumen 24h HK$1.66T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00087723 | HK$0.00084139 | HK$0.00089486 | HK$0.00089486 | HK$107,317 | HK$8,848,206 |
Apr-29 2024 | HK$0.00089618 | HK$0.00084979 | HK$0.00095324 | HK$0.00092153 | HK$241,361 | HK$9,039,299 |
Apr-28 2024 | HK$0.00091976 | HK$0.00090879 | HK$0.00093897 | HK$0.00090879 | HK$126,526 | HK$9,277,201 |
Apr-27 2024 | HK$0.00090759 | HK$0.00090759 | HK$0.00094921 | HK$0.00094921 | HK$140,505 | HK$9,154,442 |
Apr-26 2024 | HK$0.00095689 | HK$0.00093926 | HK$0.00097619 | HK$0.00094655 | HK$122,296 | HK$9,651,673 |
Apr-25 2024 | HK$0.00094746 | HK$0.00090455 | HK$0.00094779 | HK$0.00092091 | HK$172,670 | HK$9,556,509 |
Apr-24 2024 | HK$0.00093405 | HK$0.00091014 | HK$0.00096865 | HK$0.00095908 | HK$179,028 | HK$9,421,324 |
Apr-23 2024 | HK$0.00096148 | HK$0.00095681 | HK$0.00096534 | HK$0.00095928 | HK$115,428 | HK$9,697,939 |
Apr-22 2024 | HK$0.00096108 | HK$0.00094992 | HK$0.00100807 | HK$0.00100807 | HK$114,768 | HK$9,693,913 |
Apr-21 2024 | HK$0.00100746 | HK$0.00096507 | HK$0.00100899 | HK$0.00097402 | HK$156,024 | HK$10,161,691 |
Apr-20 2024 | HK$0.00097851 | HK$0.00095601 | HK$0.00100855 | HK$0.00097106 | HK$140,102 | HK$9,869,726 |
Apr-19 2024 | HK$0.00096499 | HK$0.00093621 | HK$0.00097717 | HK$0.00094991 | HK$136,716 | HK$9,733,414 |
Apr-18 2024 | HK$0.00093342 | HK$0.00081931 | HK$0.00093552 | HK$0.0008518 | HK$173,855 | HK$9,414,931 |
Apr-17 2024 | HK$0.00085647 | HK$0.00085647 | HK$0.000907 | HK$0.00090265 | HK$123,838 | HK$8,638,828 |
Apr-16 2024 | HK$0.0009032 | HK$0.00089831 | HK$0.00093238 | HK$0.00093201 | HK$160,378 | HK$9,110,084 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.