Cap Mercado ₹189.01T
-5.56%
Volumen 24h ₹16.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00935935 | ₹0.00897697 | ₹0.00954742 | ₹0.00954742 | ₹1,144,978 | ₹94,402,599 |
Apr-29 2024 | ₹0.00956148 | ₹0.00906652 | ₹0.01017 | ₹0.00983201 | ₹2,575,114 | ₹96,441,397 |
Apr-28 2024 | ₹0.00981313 | ₹0.00969604 | ₹0.010018 | ₹0.00969604 | ₹1,349,923 | ₹98,979,595 |
Apr-27 2024 | ₹0.00968327 | ₹0.00968327 | ₹0.010127 | ₹0.010127 | ₹1,499,063 | ₹97,669,866 |
Apr-26 2024 | ₹0.010209 | ₹0.010021 | ₹0.010415 | ₹0.010098 | ₹1,304,786 | ₹102,974,881 |
Apr-25 2024 | ₹0.010108 | ₹0.00965086 | ₹0.010112 | ₹0.00982532 | ₹1,842,239 | ₹101,959,571 |
Apr-24 2024 | ₹0.00996557 | ₹0.00971041 | ₹0.010334 | ₹0.010232 | ₹1,910,072 | ₹100,517,260 |
Apr-23 2024 | ₹0.010258 | ₹0.010208 | ₹0.010299 | ₹0.010234 | ₹1,231,514 | ₹103,468,504 |
Apr-22 2024 | ₹0.010253 | ₹0.010134 | ₹0.010755 | ₹0.010755 | ₹1,224,473 | ₹103,425,555 |
Apr-21 2024 | ₹0.010748 | ₹0.010296 | ₹0.010765 | ₹0.010391 | ₹1,664,642 | ₹108,416,329 |
Apr-20 2024 | ₹0.010439 | ₹0.010199 | ₹0.01076 | ₹0.01036 | ₹1,494,768 | ₹105,301,320 |
Apr-19 2024 | ₹0.010295 | ₹0.00998857 | ₹0.010425 | ₹0.010134 | ₹1,458,636 | ₹103,846,991 |
Apr-18 2024 | ₹0.00995881 | ₹0.00874137 | ₹0.00998123 | ₹0.00908804 | ₹1,854,877 | ₹100,449,059 |
Apr-17 2024 | ₹0.00913788 | ₹0.00913788 | ₹0.00967698 | ₹0.00963057 | ₹1,321,244 | ₹92,168,723 |
Apr-16 2024 | ₹0.00963635 | ₹0.00958421 | ₹0.00994775 | ₹0.00994373 | ₹1,711,092 | ₹97,196,606 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.