Cap Mercado ¥357.22T
-4.06%
Volumen 24h ¥30.51T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥0.017676 | ¥0.016954 | ¥0.018031 | ¥0.018031 | ¥2,162,433 | ¥178,291,051 |
Apr-29 2024 | ¥0.018058 | ¥0.017123 | ¥0.019207 | ¥0.018568 | ¥4,863,423 | ¥182,141,575 |
Apr-28 2024 | ¥0.018533 | ¥0.018312 | ¥0.01892 | ¥0.018312 | ¥2,549,498 | ¥186,935,277 |
Apr-27 2024 | ¥0.018288 | ¥0.018288 | ¥0.019126 | ¥0.019126 | ¥2,831,167 | ¥184,461,690 |
Apr-26 2024 | ¥0.019281 | ¥0.018926 | ¥0.01967 | ¥0.019072 | ¥2,464,251 | ¥194,480,871 |
Apr-25 2024 | ¥0.019091 | ¥0.018226 | ¥0.019098 | ¥0.018556 | ¥3,479,298 | ¥192,563,332 |
Apr-24 2024 | ¥0.018821 | ¥0.018339 | ¥0.019518 | ¥0.019325 | ¥3,607,409 | ¥189,839,349 |
Apr-23 2024 | ¥0.019373 | ¥0.019279 | ¥0.019451 | ¥0.019329 | ¥2,325,867 | ¥195,413,141 |
Apr-22 2024 | ¥0.019365 | ¥0.01914 | ¥0.020312 | ¥0.020312 | ¥2,312,569 | ¥195,332,025 |
Apr-21 2024 | ¥0.0203 | ¥0.019446 | ¥0.020331 | ¥0.019626 | ¥3,143,883 | ¥204,757,723 |
Apr-20 2024 | ¥0.019717 | ¥0.019263 | ¥0.020322 | ¥0.019566 | ¥2,823,055 | ¥198,874,641 |
Apr-19 2024 | ¥0.019444 | ¥0.018864 | ¥0.01969 | ¥0.01914 | ¥2,754,816 | ¥196,127,959 |
Apr-18 2024 | ¥0.018808 | ¥0.016509 | ¥0.01885 | ¥0.017163 | ¥3,503,167 | ¥189,710,543 |
Apr-17 2024 | ¥0.017258 | ¥0.017258 | ¥0.018276 | ¥0.018188 | ¥2,495,335 | ¥174,072,098 |
Apr-16 2024 | ¥0.018199 | ¥0.0181 | ¥0.018787 | ¥0.018779 | ¥3,231,609 | ¥183,567,880 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.64225 JPY.