Cap Mercado Bs.81.70T
-5.1%
Volumen 24h Bs.7.03T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00407944 | Bs.0.00391277 | Bs.0.00416142 | Bs.0.00416142 | Bs.499,060 | Bs.41,147,096 |
Apr-29 2024 | Bs.0.00416754 | Bs.0.00395181 | Bs.0.00443291 | Bs.0.00428546 | Bs.1,122,410 | Bs.42,035,744 |
Apr-28 2024 | Bs.0.00427723 | Bs.0.00422619 | Bs.0.00436655 | Bs.0.00422619 | Bs.588,389 | Bs.43,142,064 |
Apr-27 2024 | Bs.0.00422063 | Bs.0.00422063 | Bs.0.00441416 | Bs.0.00441416 | Bs.653,394 | Bs.42,571,194 |
Apr-26 2024 | Bs.0.00444988 | Bs.0.0043679 | Bs.0.00453961 | Bs.0.00440177 | Bs.568,715 | Bs.44,883,482 |
Apr-25 2024 | Bs.0.004406 | Bs.0.0042065 | Bs.0.00440756 | Bs.0.00428254 | Bs.802,974 | Bs.44,440,940 |
Apr-24 2024 | Bs.0.00434367 | Bs.0.00423246 | Bs.0.00450454 | Bs.0.00446008 | Bs.832,540 | Bs.43,812,283 |
Apr-23 2024 | Bs.0.00447121 | Bs.0.00444952 | Bs.0.00448918 | Bs.0.004461 | Bs.536,778 | Bs.45,098,637 |
Apr-22 2024 | Bs.0.00446935 | Bs.0.00441744 | Bs.0.00468786 | Bs.0.00468786 | Bs.533,709 | Bs.45,079,916 |
Apr-21 2024 | Bs.0.00468502 | Bs.0.0044879 | Bs.0.00469215 | Bs.0.00452952 | Bs.725,565 | Bs.47,255,236 |
Apr-20 2024 | Bs.0.00455041 | Bs.0.0044458 | Bs.0.00469009 | Bs.0.00451576 | Bs.651,522 | Bs.45,897,503 |
Apr-19 2024 | Bs.0.00448756 | Bs.0.0043537 | Bs.0.0045442 | Bs.0.00441743 | Bs.635,773 | Bs.45,263,607 |
Apr-18 2024 | Bs.0.00434073 | Bs.0.00381008 | Bs.0.0043505 | Bs.0.00396118 | Bs.808,482 | Bs.43,782,556 |
Apr-17 2024 | Bs.0.00398291 | Bs.0.00398291 | Bs.0.00421789 | Bs.0.00419765 | Bs.575,889 | Bs.40,173,421 |
Apr-16 2024 | Bs.0.00420018 | Bs.0.00417745 | Bs.0.0043359 | Bs.0.00433415 | Bs.745,811 | Bs.42,364,915 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.