Cap Mercado Tk247.48T
-4.58%
Volumen 24h Tk21.78T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.012304 | Tk0.011802 | Tk0.012551 | Tk0.012551 | Tk1,505,301 | Tk124,111,002 |
Apr-29 2024 | Tk0.01257 | Tk0.011919 | Tk0.01337 | Tk0.012926 | Tk3,385,500 | Tk126,791,407 |
Apr-28 2024 | Tk0.012901 | Tk0.012747 | Tk0.01317 | Tk0.012747 | Tk1,774,743 | Tk130,128,374 |
Apr-27 2024 | Tk0.01273 | Tk0.01273 | Tk0.013314 | Tk0.013314 | Tk1,970,816 | Tk128,406,474 |
Apr-26 2024 | Tk0.013422 | Tk0.013174 | Tk0.013692 | Tk0.013276 | Tk1,715,401 | Tk135,380,972 |
Apr-25 2024 | Tk0.013289 | Tk0.012687 | Tk0.013294 | Tk0.012917 | Tk2,421,990 | Tk134,046,145 |
Apr-24 2024 | Tk0.013101 | Tk0.012766 | Tk0.013586 | Tk0.013452 | Tk2,511,170 | Tk132,149,940 |
Apr-23 2024 | Tk0.013486 | Tk0.01342 | Tk0.01354 | Tk0.013455 | Tk1,619,070 | Tk136,029,938 |
Apr-22 2024 | Tk0.01348 | Tk0.013324 | Tk0.014139 | Tk0.014139 | Tk1,609,813 | Tk135,973,472 |
Apr-21 2024 | Tk0.014131 | Tk0.013536 | Tk0.014152 | Tk0.013662 | Tk2,188,503 | Tk142,534,838 |
Apr-20 2024 | Tk0.013725 | Tk0.013409 | Tk0.014146 | Tk0.01362 | Tk1,965,170 | Tk138,439,539 |
Apr-19 2024 | Tk0.013535 | Tk0.013131 | Tk0.013706 | Tk0.013324 | Tk1,917,668 | Tk136,527,534 |
Apr-18 2024 | Tk0.013092 | Tk0.011492 | Tk0.013122 | Tk0.011948 | Tk2,438,605 | Tk132,060,277 |
Apr-17 2024 | Tk0.012013 | Tk0.012013 | Tk0.012722 | Tk0.012661 | Tk1,737,039 | Tk121,174,127 |
Apr-16 2024 | Tk0.012668 | Tk0.0126 | Tk0.013078 | Tk0.013073 | Tk2,249,570 | Tk127,784,279 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.