Cap Mercado ₨631.81T
-2.5%
Volumen 24h ₨58.48T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.031212 | ₨0.029937 | ₨0.031839 | ₨0.031839 | ₨3,818,370 | ₨314,821,831 |
Apr-29 2024 | ₨0.031886 | ₨0.030235 | ₨0.033916 | ₨0.032788 | ₨8,587,710 | ₨321,620,989 |
Apr-28 2024 | ₨0.032725 | ₨0.032335 | ₨0.033409 | ₨0.032335 | ₨4,501,839 | ₨330,085,587 |
Apr-27 2024 | ₨0.032292 | ₨0.032292 | ₨0.033773 | ₨0.033773 | ₨4,999,202 | ₨325,717,790 |
Apr-26 2024 | ₨0.034046 | ₨0.033419 | ₨0.034733 | ₨0.033678 | ₨4,351,313 | ₨343,409,406 |
Apr-25 2024 | ₨0.03371 | ₨0.032184 | ₨0.033722 | ₨0.032766 | ₨6,143,656 | ₨340,023,464 |
Apr-24 2024 | ₨0.033234 | ₨0.032383 | ₨0.034464 | ₨0.034124 | ₨6,369,872 | ₨335,213,524 |
Apr-23 2024 | ₨0.034209 | ₨0.034043 | ₨0.034347 | ₨0.034131 | ₨4,106,957 | ₨345,055,584 |
Apr-22 2024 | ₨0.034195 | ₨0.033798 | ₨0.035867 | ₨0.035867 | ₨4,083,477 | ₨344,912,352 |
Apr-21 2024 | ₨0.035845 | ₨0.034337 | ₨0.0359 | ₨0.034655 | ₨5,551,390 | ₨361,556,012 |
Apr-20 2024 | ₨0.034815 | ₨0.034015 | ₨0.035884 | ₨0.03455 | ₨4,984,879 | ₨351,167,814 |
Apr-19 2024 | ₨0.034334 | ₨0.03331 | ₨0.034768 | ₨0.033798 | ₨4,864,385 | ₨346,317,793 |
Apr-18 2024 | ₨0.033211 | ₨0.029151 | ₨0.033286 | ₨0.030307 | ₨6,185,803 | ₨334,986,082 |
Apr-17 2024 | ₨0.030473 | ₨0.030473 | ₨0.032271 | ₨0.032116 | ₨4,406,199 | ₨307,372,111 |
Apr-16 2024 | ₨0.032136 | ₨0.031962 | ₨0.033174 | ₨0.033161 | ₨5,706,294 | ₨324,139,523 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.