Cap Mercado ฿84.14T
-2.92%
Volumen 24h ฿7.87T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.00415511 | ฿0.00398535 | ฿0.00423861 | ฿0.00423861 | ฿508,317 | ฿41,910,353 |
Apr-29 2024 | ฿0.00424485 | ฿0.00402511 | ฿0.00451514 | ฿0.00436495 | ฿1,143,231 | ฿42,815,484 |
Apr-28 2024 | ฿0.00435657 | ฿0.00430459 | ฿0.00444755 | ฿0.00430459 | ฿599,303 | ฿43,942,326 |
Apr-27 2024 | ฿0.00429892 | ฿0.00429892 | ฿0.00449604 | ฿0.00449604 | ฿665,514 | ฿43,360,867 |
Apr-26 2024 | ฿0.00453242 | ฿0.00444893 | ฿0.00462381 | ฿0.00448342 | ฿579,264 | ฿45,716,046 |
Apr-25 2024 | ฿0.00448773 | ฿0.00428453 | ฿0.00448932 | ฿0.00436198 | ฿817,868 | ฿45,265,296 |
Apr-24 2024 | ฿0.00442425 | ฿0.00431097 | ฿0.0045881 | ฿0.00454281 | ฿847,983 | ฿44,624,977 |
Apr-23 2024 | ฿0.00455415 | ฿0.00453205 | ฿0.00457245 | ฿0.00454374 | ฿546,735 | ฿45,935,192 |
Apr-22 2024 | ฿0.00455226 | ฿0.00449938 | ฿0.00477481 | ฿0.00477481 | ฿543,609 | ฿45,916,125 |
Apr-21 2024 | ฿0.00477192 | ฿0.00457115 | ฿0.00477918 | ฿0.00461354 | ฿739,023 | ฿48,131,796 |
Apr-20 2024 | ฿0.00463482 | ฿0.00452827 | ฿0.00477709 | ฿0.00459953 | ฿663,607 | ฿46,748,877 |
Apr-19 2024 | ฿0.0045708 | ฿0.00443446 | ฿0.00462849 | ฿0.00449937 | ฿647,567 | ฿46,103,222 |
Apr-18 2024 | ฿0.00442125 | ฿0.00388076 | ฿0.0044312 | ฿0.00403466 | ฿823,479 | ฿44,594,699 |
Apr-17 2024 | ฿0.00405679 | ฿0.00405679 | ฿0.00429613 | ฿0.00427552 | ฿586,571 | ฿40,918,616 |
Apr-16 2024 | ฿0.00427809 | ฿0.00425494 | ฿0.00441633 | ฿0.00441455 | ฿759,645 | ฿43,150,762 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0565 THB.