Cap Mercado ₽215.86T
-1.48%
Volumen 24h ₽18.94T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.010479 | ₽0.010051 | ₽0.010689 | ₽0.010689 | ₽1,281,995 | ₽105,699,547 |
Apr-29 2024 | ₽0.010705 | ₽0.010151 | ₽0.011387 | ₽0.011008 | ₽2,883,272 | ₽107,982,323 |
Apr-28 2024 | ₽0.010987 | ₽0.010856 | ₽0.011216 | ₽0.010856 | ₽1,511,466 | ₽110,824,261 |
Apr-27 2024 | ₽0.010842 | ₽0.010842 | ₽0.011339 | ₽0.011339 | ₽1,678,452 | ₽109,357,800 |
Apr-26 2024 | ₽0.01143 | ₽0.01122 | ₽0.011661 | ₽0.011307 | ₽1,460,927 | ₽115,297,654 |
Apr-25 2024 | ₽0.011318 | ₽0.010805 | ₽0.011322 | ₽0.011001 | ₽2,062,696 | ₽114,160,844 |
Apr-24 2024 | ₽0.011158 | ₽0.010872 | ₽0.011571 | ₽0.011457 | ₽2,138,646 | ₽112,545,935 |
Apr-23 2024 | ₽0.011485 | ₽0.01143 | ₽0.011531 | ₽0.011459 | ₽1,378,886 | ₽115,850,348 |
Apr-22 2024 | ₽0.01148 | ₽0.011347 | ₽0.012042 | ₽0.012042 | ₽1,371,003 | ₽115,802,259 |
Apr-21 2024 | ₽0.012034 | ₽0.011528 | ₽0.012053 | ₽0.011635 | ₽1,863,846 | ₽121,390,268 |
Apr-20 2024 | ₽0.011689 | ₽0.01142 | ₽0.012048 | ₽0.0116 | ₽1,673,643 | ₽117,902,493 |
Apr-19 2024 | ₽0.011527 | ₽0.011183 | ₽0.011673 | ₽0.011347 | ₽1,633,188 | ₽116,274,127 |
Apr-18 2024 | ₽0.01115 | ₽0.00978743 | ₽0.011175 | ₽0.010175 | ₽2,076,846 | ₽112,469,573 |
Apr-17 2024 | ₽0.010231 | ₽0.010231 | ₽0.010835 | ₽0.010783 | ₽1,479,355 | ₽103,198,348 |
Apr-16 2024 | ₽0.010789 | ₽0.010731 | ₽0.011138 | ₽0.011133 | ₽1,915,854 | ₽108,827,906 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.