Cap Marché $2.34T
-0.59%
Volume 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00010544 | $0.00009459 | $0.00010544 | $0.0001032 | $971 | $1,063,560 |
| Sep-19 2024 | $0.00010321 | $0.00009976 | $0.00010691 | $0.00010006 | $4,475 | $1,041,119 |
| Sep-18 2024 | $0.00009696 | $0.00009552 | $0.00010522 | $0.00010004 | $914 | $978,011 |
| Sep-17 2024 | $0.00009899 | $0.00009829 | $0.00009986 | $0.00009967 | $192 | $998,518 |
| Sep-16 2024 | $0.00010017 | $0.00009502 | $0.00010302 | $0.00009527 | $795 | $1,010,424 |
| Sep-15 2024 | $0.00009534 | $0.00009413 | $0.00009558 | $0.00009435 | $1,430 | $961,720 |
| Sep-14 2024 | $0.0000944 | $0.0000938 | $0.0000944 | $0.00009401 | $1,730 | $952,243 |
| Sep-13 2024 | $0.00009399 | $0.0000914 | $0.00009804 | $0.00009735 | $2,115 | $948,083 |
| Sep-12 2024 | $0.00009244 | $0.0000918 | $0.00009766 | $0.00009276 | $2,118 | $932,401 |
| Sep-11 2024 | $0.00009239 | $0.0000889 | $0.00009239 | $0.00008921 | $1,378 | $931,977 |
| Sep-10 2024 | $0.00008953 | $0.00008891 | $0.00009037 | $0.00008894 | $8,410 | $903,055 |
| Sep-09 2024 | $0.00008894 | $0.00008818 | $0.00008939 | $0.00008887 | $1,321 | $897,119 |
| Sep-08 2024 | $0.000089 | $0.000089 | $0.00009375 | $0.00009375 | $1,192 | $897,758 |
| Sep-07 2024 | $0.0000939 | $0.00009165 | $0.00009694 | $0.00009479 | $4,514 | $947,173 |
| Sep-06 2024 | $0.00009074 | $0.00008562 | $0.00009074 | $0.00008562 | $12,092 | $915,313 |