Cap Mercado ₺74.01T
-2.36%
Volumen 24h ₺6.83T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.00364178 | ₺0.00349299 | ₺0.00371496 | ₺0.00371496 | ₺445,518 | ₺36,732,624 |
Apr-29 2024 | ₺0.00372043 | ₺0.00352784 | ₺0.00395732 | ₺0.00382569 | ₺1,001,992 | ₺37,525,932 |
Apr-28 2024 | ₺0.00381834 | ₺0.00377278 | ₺0.00389808 | ₺0.00377278 | ₺525,263 | ₺38,513,560 |
Apr-27 2024 | ₺0.00376782 | ₺0.00376782 | ₺0.00394058 | ₺0.00394058 | ₺583,294 | ₺38,003,937 |
Apr-26 2024 | ₺0.00397247 | ₺0.00389929 | ₺0.00405257 | ₺0.00392953 | ₺507,700 | ₺40,068,150 |
Apr-25 2024 | ₺0.0039333 | ₺0.0037552 | ₺0.00393469 | ₺0.00382309 | ₺716,826 | ₺39,673,087 |
Apr-24 2024 | ₺0.00387766 | ₺0.00377838 | ₺0.00402127 | ₺0.00398158 | ₺743,221 | ₺39,111,875 |
Apr-23 2024 | ₺0.00399151 | ₺0.00397215 | ₺0.00400755 | ₺0.0039824 | ₺479,190 | ₺40,260,222 |
Apr-22 2024 | ₺0.00398986 | ₺0.00394351 | ₺0.00418492 | ₺0.00418492 | ₺476,450 | ₺40,243,510 |
Apr-21 2024 | ₺0.00418239 | ₺0.00400642 | ₺0.00418875 | ₺0.00404357 | ₺647,722 | ₺42,185,451 |
Apr-20 2024 | ₺0.00406222 | ₺0.00396883 | ₺0.00418692 | ₺0.00403129 | ₺581,623 | ₺40,973,382 |
Apr-19 2024 | ₺0.00400611 | ₺0.00388661 | ₺0.00405667 | ₺0.0039435 | ₺567,564 | ₺40,407,494 |
Apr-18 2024 | ₺0.00387503 | ₺0.00340132 | ₺0.00388375 | ₺0.00353621 | ₺721,744 | ₺39,085,338 |
Apr-17 2024 | ₺0.0035556 | ₺0.0035556 | ₺0.00376537 | ₺0.00374731 | ₺514,104 | ₺35,863,409 |
Apr-16 2024 | ₺0.00374956 | ₺0.00372927 | ₺0.00387073 | ₺0.00386916 | ₺665,796 | ₺37,819,788 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.47843 TRY.