Cap Mercado €2.11T
-5.72%
Volumen 24h €187.09B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00010495 | €0.00010067 | €0.00010706 | €0.00010706 | €12,840 | €1,058,659 |
Apr-29 2024 | €0.00010722 | €0.00010167 | €0.00011405 | €0.00011025 | €28,878 | €1,081,522 |
Apr-28 2024 | €0.00011004 | €0.00010873 | €0.00011234 | €0.00010873 | €15,138 | €1,109,986 |
Apr-27 2024 | €0.00010859 | €0.00010859 | €0.00011357 | €0.00011357 | €16,811 | €1,095,299 |
Apr-26 2024 | €0.00011448 | €0.00011238 | €0.00011679 | €0.00011325 | €14,632 | €1,154,791 |
Apr-25 2024 | €0.00011336 | €0.00010822 | €0.0001134 | €0.00011018 | €20,659 | €1,143,405 |
Apr-24 2024 | €0.00011175 | €0.00010889 | €0.00011589 | €0.00011475 | €21,420 | €1,127,230 |
Apr-23 2024 | €0.00011503 | €0.00011448 | €0.0001155 | €0.00011477 | €13,811 | €1,160,326 |
Apr-22 2024 | €0.00011499 | €0.00011365 | €0.00012061 | €0.00012061 | €13,732 | €1,159,845 |
Apr-21 2024 | €0.00012053 | €0.00011546 | €0.00012072 | €0.00011653 | €18,668 | €1,215,813 |
Apr-20 2024 | €0.00011707 | €0.00011438 | €0.00012066 | €0.00011618 | €16,763 | €1,180,880 |
Apr-19 2024 | €0.00011545 | €0.00011201 | €0.00011691 | €0.00011365 | €16,358 | €1,164,571 |
Apr-18 2024 | €0.00011168 | €0.00009802 | €0.00011193 | €0.00010191 | €20,801 | €1,126,465 |
Apr-17 2024 | €0.00010247 | €0.00010247 | €0.00010852 | €0.000108 | €14,817 | €1,033,607 |
Apr-16 2024 | €0.00010806 | €0.00010748 | €0.00011155 | €0.00011151 | €19,189 | €1,089,992 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.