時価総額 €2.27T
2.12%
ボリューム24h €117.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00013724 | €0.00013184 | €0.00014184 | €0.00013574 | €422,698 | €1,384,349 |
May-07 2024 | €0.0001393 | €0.0001307 | €0.00014311 | €0.00014013 | €262,443 | €1,405,058 |
May-06 2024 | €0.00013789 | €0.00011746 | €0.0001481 | €0.00011805 | €382,150 | €1,390,896 |
May-05 2024 | €0.00011809 | €0.00011615 | €0.00012272 | €0.00011615 | €6,977 | €1,191,128 |
May-04 2024 | €0.00011589 | €0.0001153 | €0.0001169 | €0.00011571 | €2,848 | €1,168,990 |
May-03 2024 | €0.00011574 | €0.00010601 | €0.00012131 | €0.00010611 | €19,984 | €1,167,454 |
May-02 2024 | €0.00010782 | €0.0001057 | €0.00011132 | €0.00010646 | €18,810 | €1,087,591 |
May-01 2024 | €0.00010631 | €0.00010381 | €0.00010826 | €0.00010381 | €18,784 | €1,072,308 |
Apr-30 2024 | €0.00010399 | €0.00009974 | €0.00010608 | €0.00010608 | €12,723 | €1,048,977 |
Apr-29 2024 | €0.00010624 | €0.00010074 | €0.000113 | €0.00010925 | €28,614 | €1,071,632 |
Apr-28 2024 | €0.00010904 | €0.00010773 | €0.00011131 | €0.00010773 | €15,000 | €1,099,836 |
Apr-27 2024 | €0.00010759 | €0.00010759 | €0.00011253 | €0.00011253 | €16,657 | €1,085,282 |
Apr-26 2024 | €0.00011344 | €0.00011135 | €0.00011572 | €0.00011221 | €14,498 | €1,144,230 |
Apr-25 2024 | €0.00011232 | €0.00010723 | €0.00011236 | €0.00010917 | €20,470 | €1,132,949 |
Apr-24 2024 | €0.00011073 | €0.00010789 | €0.00011483 | €0.0001137 | €21,224 | €1,116,922 |
Hiblocks(HIBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1367日間分析、12-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.