時価総額 NZ$3.94T
0.64%
ボリューム24h NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00024304 | NZ$0.00022616 | NZ$0.00028715 | NZ$0.00025411 | NZ$633,141 | NZ$2,451,435 |
May-09 2024 | NZ$0.00024939 | NZ$0.00022568 | NZ$0.00025355 | NZ$0.00024542 | NZ$322,740 | NZ$2,515,552 |
May-08 2024 | NZ$0.00024579 | NZ$0.00023612 | NZ$0.00025402 | NZ$0.00024309 | NZ$756,987 | NZ$2,479,153 |
May-07 2024 | NZ$0.00024946 | NZ$0.00023408 | NZ$0.0002563 | NZ$0.00025095 | NZ$469,995 | NZ$2,516,239 |
May-06 2024 | NZ$0.00024695 | NZ$0.00021036 | NZ$0.00026523 | NZ$0.00021141 | NZ$684,370 | NZ$2,490,879 |
May-05 2024 | NZ$0.00021148 | NZ$0.00020802 | NZ$0.00021978 | NZ$0.00020802 | NZ$12,495 | NZ$2,133,124 |
May-04 2024 | NZ$0.00020755 | NZ$0.00020649 | NZ$0.00020936 | NZ$0.00020722 | NZ$5,101 | NZ$2,093,479 |
May-03 2024 | NZ$0.00020728 | NZ$0.00018984 | NZ$0.00021726 | NZ$0.00019003 | NZ$35,788 | NZ$2,090,728 |
May-02 2024 | NZ$0.0001931 | NZ$0.0001893 | NZ$0.00019936 | NZ$0.00019066 | NZ$33,687 | NZ$1,947,706 |
May-01 2024 | NZ$0.00019038 | NZ$0.0001859 | NZ$0.00019388 | NZ$0.00018592 | NZ$33,639 | NZ$1,920,336 |
Apr-30 2024 | NZ$0.00018624 | NZ$0.00017863 | NZ$0.00018998 | NZ$0.00018998 | NZ$22,784 | NZ$1,878,555 |
Apr-29 2024 | NZ$0.00019026 | NZ$0.00018041 | NZ$0.00020238 | NZ$0.00019565 | NZ$51,243 | NZ$1,919,126 |
Apr-28 2024 | NZ$0.00019527 | NZ$0.00019294 | NZ$0.00019935 | NZ$0.00019294 | NZ$26,863 | NZ$1,969,635 |
Apr-27 2024 | NZ$0.00019269 | NZ$0.00019269 | NZ$0.00020152 | NZ$0.00020152 | NZ$29,830 | NZ$1,943,572 |
Apr-26 2024 | NZ$0.00020315 | NZ$0.00019941 | NZ$0.00020725 | NZ$0.00020096 | NZ$25,964 | NZ$2,049,138 |
Hiblocks(HIBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1369日間分析、11-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.