Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00020594 NZ$0.00020215 NZ$0.00021009 NZ$0.00020372 NZ$26,321 NZ$2,077,266
Apr-25 2024 NZ$0.00020391 NZ$0.00019468 NZ$0.00020398 NZ$0.0001982 NZ$37,163 NZ$2,056,785
Apr-24 2024 NZ$0.00020103 NZ$0.00019588 NZ$0.00020847 NZ$0.00020641 NZ$38,531 NZ$2,027,690
Apr-23 2024 NZ$0.00020693 NZ$0.00020592 NZ$0.00020776 NZ$0.00020646 NZ$24,843 NZ$2,087,224
Apr-22 2024 NZ$0.00020684 NZ$0.00020444 NZ$0.00021696 NZ$0.00021696 NZ$24,701 NZ$2,086,358
Apr-21 2024 NZ$0.00021682 NZ$0.0002077 NZ$0.00021715 NZ$0.00020963 NZ$33,580 NZ$2,187,034
Apr-20 2024 NZ$0.00021059 NZ$0.00020575 NZ$0.00021706 NZ$0.00020899 NZ$30,153 NZ$2,124,197
Apr-19 2024 NZ$0.00020769 NZ$0.00020149 NZ$0.00021031 NZ$0.00020444 NZ$29,424 NZ$2,094,859
Apr-18 2024 NZ$0.00020089 NZ$0.00017633 NZ$0.00020134 NZ$0.00018332 NZ$37,418 NZ$2,026,314
Apr-17 2024 NZ$0.00018433 NZ$0.00018433 NZ$0.0001952 NZ$0.00019427 NZ$26,653 NZ$1,859,279
Apr-16 2024 NZ$0.00019438 NZ$0.00019333 NZ$0.00020067 NZ$0.00020059 NZ$34,517 NZ$1,960,704
Apr-15 2024 NZ$0.00020046 NZ$0.00019886 NZ$0.00020245 NZ$0.00020075 NZ$27,228 NZ$2,021,951
Apr-14 2024 NZ$0.00019739 NZ$0.00019074 NZ$0.00020677 NZ$0.00019974 NZ$27,100 NZ$1,990,980
Apr-13 2024 NZ$0.00019987 NZ$0.00019496 NZ$0.00020598 NZ$0.00020535 NZ$45,432 NZ$2,016,008
Apr-12 2024 NZ$0.00020555 NZ$0.00020476 NZ$0.00021028 NZ$0.00020663 NZ$31,958 NZ$2,073,275

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1355 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.