Market Cap Rp39,887.44T -1.48%
Volume 24h Rp1,762.16T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 38 Seconds ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.9864 Rp1.9498 Rp2.0264 Rp1.9649 Rp253,871,095 Rp20,035,729,840
Apr-25 2024 Rp1.9668 Rp1.8777 Rp1.9675 Rp1.9117 Rp358,442,789 Rp19,838,181,890
Apr-24 2024 Rp1.9389 Rp1.8893 Rp2.0108 Rp1.9909 Rp371,641,036 Rp19,557,552,823
Apr-23 2024 Rp1.9959 Rp1.9862 Rp2.0039 Rp1.9913 Rp239,614,543 Rp20,131,773,726
Apr-22 2024 Rp1.9950 Rp1.9719 Rp2.0926 Rp2.0926 Rp238,244,595 Rp20,123,417,071
Apr-21 2024 Rp2.0913 Rp2.0033 Rp2.0945 Rp2.0219 Rp323,887,897 Rp21,094,467,538
Apr-20 2024 Rp2.0312 Rp1.9845 Rp2.0936 Rp2.0158 Rp290,835,613 Rp20,488,383,062
Apr-19 2024 Rp2.0032 Rp1.9434 Rp2.0285 Rp1.9719 Rp283,805,551 Rp20,205,415,487
Apr-18 2024 Rp1.9376 Rp1.7008 Rp1.9420 Rp1.7682 Rp360,901,823 Rp19,544,283,039
Apr-17 2024 Rp1.7779 Rp1.7779 Rp1.8828 Rp1.8738 Rp257,073,346 Rp17,933,185,478
Apr-16 2024 Rp1.8749 Rp1.8647 Rp1.9355 Rp1.9347 Rp332,925,550 Rp18,911,456,091
Apr-15 2024 Rp1.9335 Rp1.9181 Rp1.9526 Rp1.9363 Rp262,617,529 Rp19,502,198,945
Apr-14 2024 Rp1.9038 Rp1.8397 Rp1.9944 Rp1.9265 Rp261,385,008 Rp19,203,477,493
Apr-13 2024 Rp1.9278 Rp1.8804 Rp1.9867 Rp1.9807 Rp438,201,618 Rp19,444,880,644
Apr-12 2024 Rp1.9825 Rp1.9750 Rp2.0282 Rp1.9930 Rp308,240,889 Rp19,997,235,542

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1355 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.