Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.110437 CL$0.110437 CL$0.115501 CL$0.115501 CL$17,096,837 CL$1,113,926,472
Apr-26 2024 CL$0.116436 CL$0.114291 CL$0.118784 CL$0.115177 CL$14,881,110 CL$1,174,430,259
Apr-25 2024 CL$0.115288 CL$0.110068 CL$0.115329 CL$0.112057 CL$21,010,767 CL$1,162,850,632
Apr-24 2024 CL$0.113657 CL$0.110747 CL$0.117866 CL$0.116703 CL$21,784,406 CL$1,146,401,055
Apr-23 2024 CL$0.116994 CL$0.116427 CL$0.117464 CL$0.116727 CL$14,045,436 CL$1,180,060,044
Apr-22 2024 CL$0.116946 CL$0.115587 CL$0.122663 CL$0.122663 CL$13,965,134 CL$1,179,570,204
Apr-21 2024 CL$0.122589 CL$0.117431 CL$0.122775 CL$0.11852 CL$18,985,270 CL$1,236,490,069
Apr-20 2024 CL$0.119067 CL$0.116329 CL$0.122722 CL$0.11816 CL$17,047,851 CL$1,200,963,340
Apr-19 2024 CL$0.117422 CL$0.113919 CL$0.118904 CL$0.115587 CL$16,635,772 CL$1,184,376,688
Apr-18 2024 CL$0.11358 CL$0.099695 CL$0.113836 CL$0.103649 CL$21,154,908 CL$1,145,623,223
Apr-17 2024 CL$0.104217 CL$0.104217 CL$0.110366 CL$0.109836 CL$15,068,815 CL$1,051,185,848
Apr-16 2024 CL$0.109902 CL$0.109308 CL$0.113454 CL$0.113408 CL$19,515,029 CL$1,108,528,936
Apr-15 2024 CL$0.113335 CL$0.112434 CL$0.114459 CL$0.113503 CL$15,393,798 CL$1,143,156,389
Apr-14 2024 CL$0.111599 CL$0.107841 CL$0.116906 CL$0.11293 CL$15,321,551 CL$1,125,646,295
Apr-13 2024 CL$0.113002 CL$0.110226 CL$0.116457 CL$0.116104 CL$25,685,974 CL$1,139,796,573

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1356 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.