時価総額 AR$2,142.21T
1.66%
ボリューム24h AR$107.20T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.11889 | AR$0.118657 | AR$0.123333 | AR$0.121548 | AR$13,736,339 | AR$1,199,177,450 |
May-11 2024 | AR$0.121539 | AR$0.121539 | AR$0.129681 | AR$0.129091 | AR$11,293,551 | AR$1,225,899,204 |
May-10 2024 | AR$0.129205 | AR$0.12023 | AR$0.152655 | AR$0.135089 | AR$336,587,585 | AR$1,303,220,961 |
May-09 2024 | AR$0.132584 | AR$0.119977 | AR$0.134792 | AR$0.13047 | AR$171,573,493 | AR$1,337,306,544 |
May-08 2024 | AR$0.130666 | AR$0.125526 | AR$0.135046 | AR$0.129233 | AR$402,425,942 | AR$1,317,956,612 |
May-07 2024 | AR$0.13262 | AR$0.12444 | AR$0.136254 | AR$0.133413 | AR$249,856,883 | AR$1,337,671,903 |
May-06 2024 | AR$0.131284 | AR$0.111835 | AR$0.141001 | AR$0.112389 | AR$363,821,902 | AR$1,324,189,907 |
May-05 2024 | AR$0.112428 | AR$0.110588 | AR$0.11684 | AR$0.110588 | AR$6,642,272 | AR$1,134,001,870 |
May-04 2024 | AR$0.110338 | AR$0.109775 | AR$0.111302 | AR$0.110164 | AR$2,711,719 | AR$1,112,926,271 |
May-03 2024 | AR$0.110193 | AR$0.100927 | AR$0.115499 | AR$0.101025 | AR$19,025,512 | AR$1,111,463,872 |
May-02 2024 | AR$0.102655 | AR$0.100637 | AR$0.105985 | AR$0.101362 | AR$17,908,272 | AR$1,035,431,010 |
May-01 2024 | AR$0.101213 | AR$0.098831 | AR$0.103073 | AR$0.098839 | AR$17,882,985 | AR$1,020,880,535 |
Apr-30 2024 | AR$0.099011 | AR$0.094965 | AR$0.101 | AR$0.101 | AR$12,112,528 | AR$998,669,203 |
Apr-29 2024 | AR$0.101149 | AR$0.095913 | AR$0.107589 | AR$0.104011 | AR$27,241,698 | AR$1,020,237,305 |
Apr-28 2024 | AR$0.103811 | AR$0.102572 | AR$0.105979 | AR$0.102572 | AR$14,280,612 | AR$1,047,088,472 |
Hiblocks(HIBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、11-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.